Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Solayer LAYER | US$0,6351 | 1,53% | 6,17% | US$180.131.556 | US$16.864.945 | 283.620.415 LAYER |
| 252 |  Siacoin SC | US$0,003212 | 0,87% | -6,28% | US$179.932.995 | US$7.299.239 | 56.025.636.522 SC |
| 253 |  Sahara AI SAHARA | US$0,08850 | -0,64% | 6,83% | US$180.533.581 | US$37.826.816 | 2.040.000.000 SAHARA |
| 254 |  Holo HOT | US$0,001017 | 1,72% | 9,58% | US$178.033.327 | US$7.966.330 | 175.017.942.526 HOT |
| 255 |  Threshold T | US$0,01733 | 0,80% | 5,21% | US$175.543.550 | US$5.859.655 | 10.131.241.696 T |
| 256 |  Rocket Pool RPL | US$8,08 | 0,82% | 22,00% | US$174.820.256 | US$16.492.082 | 21.626.145 RPL |
| 257 |  MultiBank Group $MBG | US$1,98 | -0,24% | -5,56% | US$173.693.899 | US$24.048.348 | 87.683.915 $MBG |
| 258 |  Omni Network OMNI | US$4,77 | 0,87% | 9,76% | US$164.534.130 | US$120.318.449 | 34.468.488 OMNI |
| 259 |  Moo Deng (moodengsol.com) MOODENG | US$0,1748 | 5,91% | 7,97% | US$173.052.194 | US$91.559.167 | 989.971.791 MOODENG |
| 260 |  Orca ORCA | US$2,87 | 19,69% | 35,65% | US$172.131.864 | US$198.444.109 | 59.957.244 ORCA |
| 261 |  Venom VENOM | US$0,1744 | -1,52% | -3,46% | US$172.445.726 | US$579.524 | 988.919.270 VENOM |
| 262 |  Wilder World WILD | US$0,4336 | 8,30% | 17,25% | US$171.932.835 | US$2.760.945 | 396.566.341 WILD |
| 263 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004080 | -0,83% | 6,76% | US$171.636.313 | US$50.864.259 | 420.684.634.374 NEIRO |
| 264 |  Bio Protocol BIO | US$0,1017 | 12,55% | 73,09% | US$167.186.274 | US$208.898.551 | 1.644.447.730 BIO |
| 265 |  VVS Finance VVS | US$0,000003430 | 3,82% | 17,38% | US$167.321.847 | US$413.488 | 48.816.605.080.607 VVS |
| 266 |  UXLINK UXLINK | US$0,3423 | 1,48% | 5,36% | US$164.212.189 | US$16.857.854 | 479.713.462 UXLINK |
| 267 |  aelf ELF | US$0,2124 | 0,53% | 2,06% | US$166.897.656 | US$19.495.835 | 785.768.613 ELF |
| 268 |  Centrifuge CFG | US$0,2961 | -0,43% | 20,15% | US$166.834.819 | US$2.710.926 | 563.373.034 CFG |
| 269 |  Ankr ANKR | US$0,01656 | 2,24% | 7,55% | US$165.624.917 | US$14.294.648 | 10.000.000.000 ANKR |
| 270 |  Aura AURA | US$0,1716 | -7,72% | 14,09% | US$165.332.687 | US$24.204.758 | 963.288.620 AURA |
| 271 |  Harmony ONE | US$0,01109 | 1,35% | 10,61% | US$162.771.170 | US$13.671.833 | 14.677.834.584 ONE |
| 272 |  48 Club Token KOGE | US$48,00 | -0,01% | 0,06% | US$162.647.834 | US$2.170.082.193 | 3.388.228 KOGE |
| 273 |  Babylon BABY | US$0,06393 | -3,98% | 0,36% | US$162.937.974 | US$38.981.759 | 2.548.601.456 BABY |
| 274 |  DigiByte DGB | US$0,009024 | 3,23% | 11,20% | US$160.972.501 | US$2.686.690 | 17.838.974.001 DGB |
| 275 |  Sologenic SOLO | US$0,3972 | -2,97% | 6,54% | US$158.386.559 | US$3.763.400 | 398.776.003 SOLO |
| 276 |  Osaka Protocol OSAK | US$0,0000002100 | 11,67% | 41,99% | US$155.891.582 | US$476.134 | 750.869.738.630.302 OSAK |
| 277 |  Prom PROM | US$8,43 | 5,05% | -2,13% | US$153.905.664 | US$7.804.420 | 18.250.000 PROM |
| 278 |  Metaplex MPLX | US$0,1844 | 0,55% | 12,83% | US$153.300.470 | US$3.981.092 | 831.489.390 MPLX |
| 279 |  Casper CSPR | US$0,01155 | 6,16% | 9,03% | US$153.782.988 | US$6.596.154 | 13.311.258.620 CSPR |
| 280 |  WOO WOO | US$0,07896 | 4,01% | 15,51% | US$150.598.802 | US$8.924.952 | 1.907.242.896 WOO |
| 281 |  ai16z AI16Z | US$0,1366 | 2,11% | 11,31% | US$150.206.324 | US$51.711.021 | 1.099.998.224 AI16Z |
| 282 |  Caldera ERA | US$1,00 | -0,31% | -0,08% | US$148.882.896 | US$35.335.211 | 148.500.000 ERA |
| 283 |  Altlayer ALT | US$0,03729 | 2,43% | 12,83% | US$149.018.304 | US$42.866.750 | 3.995.946.628 ALT |
| 284 |  GMX GMX | US$14,44 | -0,37% | 19,33% | US$147.884.737 | US$19.281.267 | 10.240.578 GMX |
| 285 |  Gigachad GIGA | US$0,01575 | -3,49% | 1,64% | US$146.478.043 | US$4.742.097 | 9.302.411.888 GIGA |
| 286 |  Chia XCH | US$10,06 | 2,75% | 11,55% | US$144.963.245 | US$5.468.238 | 14.411.726 XCH |
| 287 |  STASIS EURO EURS | US$1,17 | 0,24% | 0,72% | US$144.981.121 | US$152.413 | 124.125.940 EURS |
| 288 |  ICON ICX | US$0,1345 | 1,84% | 5,96% | US$144.179.756 | US$3.160.974 | 1.071.657.046 ICX |
| 289 |  Horizen ZEN | US$8,28 | 0,91% | 10,05% | US$143.624.676 | US$13.558.535 | 17.338.526 ZEN |
| 290 |  Blast BLAST | US$0,003301 | 5,34% | 9,95% | US$143.465.673 | US$21.794.182 | 43.460.969.587 BLAST |
| 291 |  Polymesh POLYX | US$0,1442 | 2,61% | 9,27% | US$142.068.133 | US$3.438.401 | 985.055.935 POLYX |
| 292 |  Kadena KDA | US$0,4309 | 0,34% | 10,65% | US$141.063.586 | US$8.183.455 | 327.345.620 KDA |
| 293 |  ZIGChain ZIG | US$0,09933 | 7,37% | 4,14% | US$139.950.228 | US$3.872.239 | 1.408.940.795 ZIG |
| 294 |  EverValue Coin EVA | US$9,14 | 3,02% | 69,89% | US$140.461.582 | US$388.699 | 15.363.739 EVA |
| 295 |  GMT GMT | US$0,04668 | 2,32% | 8,47% | US$139.752.108 | US$24.437.009 | 2.994.093.309 GMT |
| 296 |  XYO XYO | US$0,01034 | 0,09% | 9,65% | US$139.395.072 | US$9.133.571 | 13.476.747.692 XYO |
| 297 |  RyuJin RYU | US$0,0000001400 | 15,52% | 82,26% | US$137.907.504 | US$690.734 | 963.849.991.678.536 RYU |
| 298 |  Stronghold SHx SHX | US$0,02382 | -2,12% | 13,59% | US$138.039.260 | US$1.988.205 | 5.793.905.044 SHX |
| 299 |  Enjin Coin ENJ | US$0,07339 | 1,84% | 9,08% | US$137.268.441 | US$18.229.624 | 1.870.459.637 ENJ |
| 300 |  Elixir deUSD DEUSD | US$0,9996 | 0,01% | -0,05% | US$137.558.170 | US$548.238 | 137.614.234 DEUSD |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.