Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Xavier: Renegade Angel XAVIER | US$0,005186 | -11,13% | 11,06% | US$5.185.689 | US$1.329.437 | 999.879.398 XAVIER |
| 1402 |  Rizzmas RIZZMAS | US$0,00001041 | 0,49% | 54,47% | US$5.176.845 | US$463.804 | 497.317.755.864 RIZZMAS |
| 1403 |  Game7 G7 | US$0,002280 | -7,95% | -10,89% | US$5.244.706 | US$30.680.428 | 2.299.999.998 G7 |
| 1404 |  Doge Eat Doge OMNOM | US$0,00000002000 | 5,44% | 28,19% | US$5.161.762 | US$63.959,57 | 310.000.000.000.000 OMNOM |
| 1405 |  Pixer Eternity PXT | US$0,001651 | -19,51% | 1,30% | US$5.155.856 | - | 3.123.821.707 PXT |
| 1406 |  Electric Vehicle Zone EVZ | US$0,002275 | 0,21% | 2,58% | US$5.140.964 | US$60.884,82 | 2.259.372.138 EVZ |
| 1407 |  Byte BYTE | US$0,000005290 | 8,37% | 31,84% | US$5.102.388 | US$118.076 | 964.467.033.477 BYTE |
| 1408 |  QuadrantProtocol EQUAD | US$0,005088 | 1,76% | 10,32% | US$5.088.336 | US$1,70 | 1.000.000.000 EQUAD |
| 1409 |  Dejitaru Tsuka TSUKA | US$0,005084 | -1,16% | 4,83% | US$5.084.274 | US$66.680,94 | 1.000.000.000 TSUKA |
| 1410 |  Shadow Exchange SHADOW | US$14,02 | 0,69% | 0,63% | US$5.084.933 | US$469.021 | 362.660 SHADOW |
| 1411 |  Omnity Convertible Token OCT | US$0,05041 | 3,18% | 26,28% | US$5.041.463 | US$132.733 | 100.000.000 OCT |
| 1412 |  Moon Tropica CAH | US$1,71 | 2,75% | 6,23% | US$5.049.629 | US$54.035,11 | 2.957.500 CAH |
| 1413 |  Zypto ZYPTO | US$0,005585 | 2,85% | -2,91% | US$5.006.761 | US$212.489 | 896.457.994 ZYPTO |
| 1414 |  LTO Network LTO | US$0,01143 | -4,33% | -3,25% | US$5.030.525 | US$333.473 | 439.983.512 LTO |
| 1415 |  Gorilla GORILLA | US$0,004982 | 18,30% | 49,31% | US$4.981.760 | US$1.675.675 | 1.000.000.000 GORILLA |
| 1416 |  Bitrue Coin BTR | US$0,03800 | 0,34% | 3,31% | US$4.993.622 | US$1.155.924 | 131.421.228 BTR |
| 1417 |  SwarmNode.ai SNAI | US$0,004995 | 1,14% | 20,59% | US$4.994.742 | US$2.155.346 | 999.954.064 SNAI |
| 1418 |  Vertcoin VTC | US$0,06860 | -0,51% | 4,30% | US$4.981.407 | US$14.409,80 | 72.619.472 VTC |
| 1419 |  Foxsy AI FOXSY | US$0,007499 | -1,33% | -17,29% | US$4.958.391 | US$1.260.414 | 661.195.673 FOXSY |
| 1420 |  LABUBU ETH LABUBU | US$0,005010 | 9,79% | 1,00% | US$5.010.368 | US$366.455 | 1.000.000.000 LABUBU |
| 1421 |  DecideAI DCD | US$0,01013 | -1,05% | 3,04% | US$4.951.402 | US$91.016,47 | 488.677.471 DCD |
| 1422 |  Mysterium MYST | US$0,2468 | 2,22% | 13,07% | US$4.944.556 | US$49.433,27 | 20.033.628 MYST |
| 1423 |  STAT STAT | US$0,06476 | -0,01% | 1,20% | US$4.916.538 | US$275.993 | 75.918.328 STAT |
| 1424 |  Vameon VON | US$0,00001952 | -2,03% | 31,80% | US$4.867.264 | US$172.770 | 249.406.066.278 VON |
| 1425 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 1,28% | -7,79% | US$4.850.929 | US$73.569,04 | 361.918.219.575.672 BABYGROK |
| 1426 |  Inflation Hedging Coin IHC | US$0,00004045 | 0,75% | 6,88% | US$4.839.354 | US$210,66 | 119.642.987.723 IHC |
| 1427 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1428 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004827 | -12,53% | 22,09% | US$4.826.955 | US$1.015.801 | 1.000.000.000 SHOGGOTH |
| 1429 |  RocketX exchange RVF | US$0,05138 | 3,94% | 8,10% | US$4.814.277 | US$446,25 | 93.691.309 RVF |
| 1430 |  Wexo WEXO | US$0,01646 | -0,49% | 2,22% | US$4.824.874 | US$163.444 | 293.192.189 WEXO |
| 1431 |  Alphakek AI AIKEK | US$0,02056 | 8,27% | 14,76% | US$4.805.677 | US$11.645,04 | 233.716.869 AIKEK |
| 1432 |  Azit AZIT | US$0,01375 | -1,23% | 3,36% | US$4.818.160 | US$1.383.213 | 350.397.477 AZIT |
| 1433 |  Cocoro (officialcocoro.com) COCORO | US$0,006031 | 7,59% | 17,46% | US$4.808.074 | US$870.939 | 797.250.000 COCORO |
| 1434 |  zkLink ZKL | US$0,01446 | -1,47% | 5,25% | US$4.765.654 | US$1.828.303 | 329.519.841 ZKL |
| 1435 |  Komodo KMD | US$0,03513 | 2,74% | 21,39% | US$4.775.456 | US$2.938.754 | 135.953.876 KMD |
| 1436 |  Levana Protocol LVN | US$0,006227 | 3,87% | -42,16% | US$4.740.519 | - | 761.265.394 LVN |
| 1437 |  KILT Protocol (new) KILT | US$0,01675 | 1,52% | -9,58% | US$4.728.009 | US$7.786,41 | 282.202.662 KILT |
| 1438 |  Beam BEAM | US$0,03124 | 0,28% | -11,22% | US$4.709.405 | US$81.709,12 | 150.753.560 BEAM |
| 1439 |  Echo Protocol ECHO | US$0,02259 | -3,79% | -1,84% | US$4.703.123 | US$1.021.330 | 208.150.000 ECHO |
| 1440 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4419 | 0,86% | -0,15% | US$4.674.422 | US$283.896 | 10.578.424 BFIC |
| 1441 |  Grin GRIN | US$0,04752 | -5,07% | -11,54% | US$4.667.513 | US$20.767,42 | 98.212.860 GRIN |
| 1442 |  Dingocoin DINGO | US$0,00004050 | -4,24% | -13,56% | US$4.633.860 | US$231.954 | 114.428.738.752 DINGO |
| 1443 |  Nya NYA | US$0,0000001300 | 3,15% | 11,95% | US$4.631.973 | US$13.186,63 | 35.234.152.874.088 NYA |
| 1444 |  Eternal AI EAI | US$0,02047 | 3,89% | 7,44% | US$4.629.803 | US$19.152,70 | 226.225.353 EAI |
| 1445 |  IMPT IMPT | US$0,003369 | 3,04% | 12,30% | US$4.606.419 | US$300.320 | 1.367.122.380 IMPT |
| 1446 |  Skey Network SKEY | US$0,009928 | 2,69% | 8,32% | US$4.395.886 | US$173.618 | 442.763.778 SKEY |
| 1447 |  just buy $1 worth of this coin $1 | US$0,004593 | -0,84% | 24,59% | US$4.592.226 | US$1.353.080 | 999.769.236 $1 |
| 1448 |  BRN Metaverse BRN | US$0,1641 | 5,41% | 52,50% | US$4.586.596 | US$1.073.718 | 27.952.040 BRN |
| 1449 |  Real Smurf Cat SMURFCAT | US$0,00004888 | 2,11% | 12,84% | US$4.584.930 | US$77.450,03 | 93.809.000.000 SMURFCAT |
| 1450 |  Fric FRIC | US$0,004568 | -5,74% | 57,37% | US$4.567.610 | US$421.449 | 999.992.771 FRIC |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.