Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SaitaChain Coin STC | US$0,00007513 | 0,00% | -0,98% | US$3.360.996 | - | 44.735.954.500 STC |
| 1602 |  Matrix AI Network MAN | US$0,007231 | 5,09% | 3,31% | US$3.360.127 | US$187.906 | 464.676.639 MAN |
| 1603 |  Circle tokenized stock (xStock) CRCLX | US$159,54 | 3,89% | -4,68% | US$3.350.249 | US$6.498.084 | 20.999 CRCLX |
| 1604 |  Credefi CREDI | US$0,004497 | 0,30% | -1,75% | US$3.365.992 | US$226.242 | 748.573.880 CREDI |
| 1605 |  Izumi Finance IZI | US$0,004237 | 0,83% | 3,04% | US$3.336.148 | US$102.298 | 787.400.000 IZI |
| 1606 |  Chihuahua HUAHUA | US$0,00003559 | 37,24% | 51,95% | US$3.329.443 | US$850.521 | 93.550.000.000 HUAHUA |
| 1607 |  Gracy GRACY | US$0,01971 | -1,14% | 3,50% | US$3.329.847 | US$17.908,52 | 168.958.385 GRACY |
| 1608 |  Ctomorrow Platform CTP | US$0,002037 | 0,13% | 3,41% | US$3.322.055 | US$229.590 | 1.630.612.955 CTP |
| 1609 |  Djed DJED | US$1,01 | 0,18% | 1,02% | US$3.321.439 | - | 3.293.404 DJED |
| 1610 |  POOH POOH | US$0,00000001000 | 6,05% | 17,38% | US$3.303.802 | US$99.498,94 | 420.690.000.000.000 POOH |
| 1611 |  Dark Eclipse DARK | US$0,003307 | -3,03% | 39,75% | US$3.306.678 | US$4.785.724 | 999.957.849 DARK |
| 1612 |  DFI.Money YFII | US$85,52 | 2,63% | -6,43% | US$3.300.860 | US$132.468 | 38.596 YFII |
| 1613 |  E Money EMYC | US$0,02528 | 9,53% | 10,61% | US$3.280.611 | US$689.028 | 129.779.762 EMYC |
| 1614 |  TOKPIE TKP | US$0,1142 | 1,12% | 2,96% | US$3.279.446 | - | 28.714.064 TKP |
| 1615 |  ZKWASM ZKWASM | US$0,03203 | -1,05% | 20,98% | US$3.274.365 | US$2.498.090 | 102.222.222 ZKWASM |
| 1616 |  Trabzonspor Fan Token TRA | US$0,4623 | 0,77% | 1,54% | US$3.272.533 | US$222.644 | 7.079.065 TRA |
| 1617 |  StupidCoin STUPID | US$0,003264 | -9,26% | 3,10% | US$3.247.462 | US$2.344.965 | 994.841.831 STUPID |
| 1618 |  Luckycoin LKY | US$0,2687 | -0,48% | 9,87% | US$3.243.382 | US$89.436,63 | 12.070.868 LKY |
| 1619 |  Tiger Shark TIGERSHARK | US$0,003237 | 1,11% | -4,33% | US$3.237.293 | - | 999.999.652 TIGERSHARK |
| 1620 |  Swash SWASH | US$0,003244 | -1,46% | -0,52% | US$3.227.826 | US$170.925 | 994.960.022 SWASH |
| 1621 |  IBStoken IBS | US$0,0008031 | 0,38% | 0,09% | US$3.232.334 | US$102.954 | 4.025.015.200 IBS |
| 1622 |  Gamium GMM | US$0,00006675 | 100,13% | 83,69% | US$3.268.430 | US$534.006 | 48.964.866.146 GMM |
| 1623 |  VNX Euro VEUR | US$1,17 | 0,48% | 1,04% | US$3.230.012 | US$392.151 | 2.764.083 VEUR |
| 1624 |  PoSciDonDAO SCI | US$0,9028 | 4,07% | 13,17% | US$3.220.127 | US$48.524,89 | 3.566.673 SCI |
| 1625 |  ShareToken SHR | US$0,001361 | 2,90% | 7,41% | US$3.226.873 | US$63.047,69 | 2.370.272.782 SHR |
| 1626 |  Humanode HMND | US$0,02180 | 0,21% | 1,77% | US$3.199.398 | US$185.772 | 146.754.083 HMND |
| 1627 |  NuriTopia NBLU | US$0,001653 | -0,77% | -12,66% | US$3.190.687 | US$92.404,80 | 1.929.850.615 NBLU |
| 1628 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | 0,26% | -0,01% | US$3.184.523 | US$457.157 | 3.184.615 USDC(WormHole) |
| 1629 |  Carnomaly CARR | US$0,001924 | 2,33% | 19,36% | US$3.093.182 | US$77.039,92 | 1.608.000.000 CARR |
| 1630 |  GPUnet GPU | US$0,3108 | 14,45% | 5,37% | US$3.160.329 | - | 10.169.187 GPU |
| 1631 |  ZyFAI ZFI | US$0,04029 | 3,99% | 28,60% | US$3.158.133 | US$112.553 | 78.379.054 ZFI |
| 1632 |  Shido Network SHIDO | US$0,0001676 | 5,77% | 4,65% | US$3.150.859 | US$73.400,41 | 18.800.984.536 SHIDO |
| 1633 |  PornRocket PORNROCKET | US$0,00000001000 | 1,52% | 3,27% | US$3.145.992 | US$364,40 | 382.529.372.893.795 PORNROCKET |
| 1634 |  Vyvo Coin VSC | US$0,003345 | -0,64% | 3,91% | US$3.148.574 | US$136.797 | 941.351.172 VSC |
| 1635 |  RabBitcoin RBTC | US$0,0000004200 | -2,94% | 9,11% | US$3.157.083 | US$48.467,18 | 7.437.500.000.000 RBTC |
| 1636 |  LUCE LUCE | US$0,003119 | 0,72% | 3,56% | US$3.118.718 | US$1.328.970 | 999.999.996 LUCE |
| 1637 |  Patriot PATRIOT | US$0,0003129 | -0,19% | 2,78% | US$3.128.978 | US$132.587 | 10.000.000.000 PATRIOT |
| 1638 |  Skibidi Toilet SKBDI | US$0,04444 | -2,16% | 11,95% | US$3.112.238 | US$323.703 | 70.038.672 SKBDI |
| 1639 |  Wecan Group WECAN | US$0,003751 | -3,59% | -23,33% | US$3.103.230 | US$59.370,71 | 827.372.816 WECAN |
| 1640 |  WOM Protocol WOM | US$0,01605 | 3,11% | -0,56% | US$3.098.070 | US$801.552 | 193.000.000 WOM |
| 1641 |  Radiant RXD | US$0,0002216 | 1,22% | 3,57% | US$3.098.714 | US$68.701,47 | 13.986.291.650 RXD |
| 1642 |  League of Traders LOT | US$0,02037 | 1,99% | 2,14% | US$3.095.264 | US$1.378.980 | 151.944.445 LOT |
| 1643 |  Alpaca Finance ALPACA | US$0,02028 | 0,20% | -15,11% | US$3.075.613 | US$1.451.081 | 151.668.642 ALPACA |
| 1644 |  LIKE LIKE | US$0,009319 | -1,22% | -3,68% | US$3.086.031 | US$291.853 | 331.159.918 LIKE |
| 1645 |  Decentrawood DEOD | US$0,006561 | 1,09% | -5,09% | US$3.084.530 | US$173.059 | 470.128.427 DEOD |
| 1646 |  Numerico NWC | US$0,02044 | -0,06% | 0,31% | US$3.074.849 | US$75.663,61 | 150.400.834 NWC |
| 1647 |  Verse VERSE | US$0,00007703 | 1,72% | 3,34% | US$3.067.227 | US$18.035,42 | 39.816.820.349 VERSE |
| 1648 |  VNX Gold VNXAU | US$109,00 | -0,01% | 1,11% | US$3.062.947 | US$34.816,30 | 28.100 VNXAU |
| 1649 |  CatSlap SLAP | US$0,0007003 | 4,71% | 11,90% | US$3.061.142 | US$2.067,46 | 4.370.972.477 SLAP |
| 1650 |  Landshare LAND | US$0,5724 | -2,23% | -7,25% | US$3.058.159 | US$228.506 | 5.342.356 LAND |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.