Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DeHub DHB | US$0,0007504 | 3,63% | 21,55% | US$3.058.438 | US$4.936,75 | 4.075.792.623 DHB |
| 1652 |  zkRace ZERC | US$0,02545 | 1,45% | -22,39% | US$3.054.469 | US$133.173 | 120.000.000 ZERC |
| 1653 |  Eesee ESE | US$0,005620 | 0,63% | -8,24% | US$3.048.777 | US$405.724 | 542.483.130 ESE |
| 1654 |  Koala AI KOKO | US$0,0000003300 | -1,13% | -2,38% | US$3.041.619 | US$20.510,24 | 9.110.383.747.597 KOKO |
| 1655 |  Napoli Fan Token NAP | US$0,7037 | 1,20% | 1,61% | US$3.039.881 | US$1.024.438 | 4.319.562 NAP |
| 1656 |  Vertex Protocol VRTX | US$0,005752 | -0,73% | -2,47% | US$3.038.896 | US$3.255,16 | 528.365.277 VRTX |
| 1657 |  Ispolink ISP | US$0,0003910 | 10,61% | 9,47% | US$3.049.313 | US$252.508 | 7.799.043.685 ISP |
| 1658 |  BaaSid BAAS | US$0,0003790 | -0,29% | 0,48% | US$3.032.337 | US$242.089 | 8.000.000.000 BAAS |
| 1659 |  OSCAR OSCAR | US$0,003414 | 6,93% | 36,90% | US$3.051.713 | US$203.396 | 893.798.748 OSCAR |
| 1660 |  Chickencoin CHKN | US$0,00000005000 | 2,70% | 14,36% | US$3.012.958 | US$51.018,51 | 64.239.000.000.000 CHKN |
| 1661 |  Bridge AI BRG | US$0,0003775 | -0,25% | 39,91% | US$3.020.733 | US$2.115.491 | 8.002.167.205 BRG |
| 1662 |  Stobox Token STBU | US$0,02013 | 3,85% | 6,33% | US$3.019.037 | US$140.096 | 150.000.000 STBU |
| 1663 |  Acolyte by Virtuals ACOLYT | US$0,003132 | 9,94% | 25,79% | US$3.034.007 | US$44.074,40 | 968.860.598 ACOLYT |
| 1664 |  Non-Playable Coin Solana NPCS | US$0,003109 | -0,67% | -7,74% | US$3.014.415 | US$156.618 | 969.714.773 NPCS |
| 1665 |  Vai VAI | US$1,00 | 0,01% | 0,01% | US$2.999.210 | US$2.395,76 | 2.998.072 VAI |
| 1666 |  Orbitt Token ORBT | US$0,2005 | 0,82% | -7,43% | US$2.995.730 | US$13.604,52 | 14.940.000 ORBT |
| 1667 |  AIntivirus AINTI | US$0,03246 | -10,58% | 1,32% | US$2.990.820 | US$65.840,01 | 92.144.606 AINTI |
| 1668 |  ZeroLend ZERO | US$0,00005452 | 2,97% | 10,51% | US$2.991.363 | US$214.695 | 54.868.247.451 ZERO |
| 1669 |  SelfKey KEY | US$0,0004920 | 38,89% | 35,31% | US$2.952.000 | US$304.329 | 5.999.999.954 KEY |
| 1670 |  hehe HEHE | US$0,003541 | -5,06% | -2,65% | US$2.976.265 | US$112.893 | 840.606.180 HEHE |
| 1671 |  Celsius CEL | US$0,07889 | -0,83% | 7,21% | US$2.975.674 | US$235.240 | 37.720.111 CEL |
| 1672 |  Boom BOOM | US$0,01390 | 2,75% | 9,67% | US$2.976.201 | US$3.092.005 | 214.159.567 BOOM |
| 1673 |  saffron.finance SFI | US$32,26 | 1,06% | 0,71% | US$2.948.920 | US$40.144,08 | 91.423 SFI |
| 1674 |  CorionX CORX | US$0,02258 | 20,43% | 3,09% | US$2.932.815 | US$418.163 | 129.910.129 CORX |
| 1675 |  KOMPETE KOMPETE | US$0,003918 | 4,31% | 9,70% | US$2.942.221 | US$3.301,02 | 750.874.987 KOMPETE |
| 1676 |  Shido ETH SHIDO | US$0,0001650 | 2,68% | 27,10% | US$2.940.009 | US$5.392,82 | 17.822.044.732 SHIDO |
| 1677 |  Taker TAKER | US$0,01735 | 5,10% | -11,48% | US$2.948.662 | US$10.853.854 | 170.000.000 TAKER |
| 1678 |  DeepBrain Chain DBC | US$0,0005400 | 2,83% | 5,30% | US$2.931.342 | US$102.616 | 5.428.952.299 DBC |
| 1679 |  Minati Coin MNTC | US$0,4661 | 0,26% | 6,05% | US$2.924.832 | US$157.327 | 6.275.000 MNTC |
| 1680 |  DeBox BOX | US$0,008702 | -1,74% | -10,24% | US$2.925.678 | US$62.995,50 | 336.202.732 BOX |
| 1681 |  catwifhat CWIF | US$0,0000001000 | 1,33% | 7,29% | US$2.919.646 | US$32.186,50 | 30.364.112.770.198 CWIF |
| 1682 |  Crash CRASH | US$0,002969 | 1,52% | 2,62% | US$2.903.993 | US$9.978,42 | 978.237.337 CRASH |
| 1683 |  Pepes Dog ZEUS | US$0,00000001000 | -1,67% | -9,80% | US$2.905.429 | US$932.777 | 420.690.000.000.000 ZEUS |
| 1684 |  Freedom Dollar FUSD | US$1,0000 | -0,02% | 0,05% | US$2.899.937 | US$3.029.881 | 2.900.000 FUSD |
| 1685 |  GMCoin GMCOIN | US$0,07016 | -1,39% | 2,24% | US$2.889.572 | US$33.587,96 | 41.183.481 GMCOIN |
| 1686 |  BASE BASE | US$0,000003110 | 1,00% | -7,31% | US$2.891.469 | US$8.634,68 | 929.459.163.372 BASE |
| 1687 |  GAMEE GMEE | US$0,001722 | -0,35% | 9,35% | US$2.891.210 | US$295.007 | 1.679.305.151 GMEE |
| 1688 |  PAWS PAWS | US$0,00005413 | -4,62% | 10,24% | US$2.872.484 | US$1.353.019 | 53.062.014.038 PAWS |
| 1689 |  Nasdaq tokenized ETF (xStock) QQQX | US$574,84 | 1,00% | 3,91% | US$2.874.174 | US$4.883.129 | 5.000 QQQX |
| 1690 |  Contango TANGO | US$0,02412 | 5,72% | 31,39% | US$2.857.336 | - | 118.463.411 TANGO |
| 1691 |  Dtec DTEC | US$0,03861 | 2,90% | 43,45% | US$2.846.349 | US$423.293 | 73.714.296 DTEC |
| 1692 |  Welshcorgicoin WELSH | US$0,0002851 | 10,11% | -2,30% | US$2.851.269 | US$68.878,98 | 10.000.000.000 WELSH |
| 1693 |  Decentralized Euro DEURO | US$1,17 | -0,20% | 0,90% | US$2.849.545 | US$74.681,39 | 2.435.944 DEURO |
| 1694 |  Rejuve.AI RJV | US$0,005012 | 1,49% | 15,01% | US$2.835.887 | US$250.892 | 565.833.103 RJV |
| 1695 |  Alltoscan ATS | US$0,04207 | -0,35% | -4,25% | US$2.833.706 | US$62.918,90 | 67.364.058 ATS |
| 1696 |  SunContract SNC | US$0,03583 | -1,57% | 3,57% | US$2.807.767 | US$924.458 | 78.362.902 SNC |
| 1697 |  Attila ATT | US$0,001368 | -8,00% | -8,28% | US$2.804.267 | US$0,1100 | 2.050.100.000 ATT |
| 1698 |  Courage The Dog CCDOG | US$0,002861 | 30,83% | 53,89% | US$2.860.977 | US$1.147.168 | 1.000.000.000 CCDOG |
| 1699 |  Haven1 H1 | US$0,01422 | -0,37% | -4,96% | US$2.798.963 | US$2.740.915 | 196.817.604 H1 |
| 1700 |  WiFi Map WIFI | US$0,004004 | -1,40% | -8,33% | US$2.778.497 | US$111.110 | 693.864.994 WIFI |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.