Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Universe Boss Coin UBC | US$0,002456 | -0,30% | 2,55% | US$2.456.074 | US$242.186 | 1.000.000.000 UBC |
| 1752 |  Chainge XCHNG | US$0,005150 | 5,95% | -6,09% | US$2.441.524 | US$3.377,27 | 474.046.128 XCHNG |
| 1753 |  BlueMove MOVE | US$0,01122 | 8,29% | 18,26% | US$2.439.588 | - | 217.500.000 MOVE |
| 1754 |  Analog ANLOG | US$0,001302 | 2,15% | -2,12% | US$2.417.789 | US$235.927 | 1.857.089.402 ANLOG |
| 1755 |  Konnect KCT | US$0,0003369 | -0,76% | -1,01% | US$2.414.702 | US$190.675 | 7.166.666.705 KCT |
| 1756 |  KOBAN KOBAN | US$0,004863 | -4,18% | -33,53% | US$2.412.274 | US$16.357,53 | 496.001.943 KOBAN |
| 1757 |  RingDAO RING | US$0,001405 | 0,10% | 5,24% | US$2.406.315 | US$8.148,77 | 1.712.140.408 RING |
| 1758 |  Fuse FUSE | US$0,01093 | 0,07% | 2,97% | US$2.403.869 | US$549.717 | 219.882.167 FUSE |
| 1759 |  SpookySwap BOO | US$0,2559 | 4,81% | 25,89% | US$2.403.160 | US$60.275,73 | 9.390.930 BOO |
| 1760 |  OpenGPU OGPU | US$0,1216 | 0,28% | -20,54% | US$2.387.834 | US$182.731 | 19.639.105 OGPU |
| 1761 |  SolCex SOLCEX | US$0,003058 | -10,16% | -5,76% | US$2.385.412 | US$55.238,35 | 780.000.000 SOLCEX |
| 1762 |  Banano BAN | US$0,001483 | 14,65% | 20,32% | US$2.380.134 | US$10.295,57 | 1.604.902.929 BAN |
| 1763 |  MicroStrategy tokenized stock (xStock) MSTRX | US$395,58 | -1,91% | 7,41% | US$2.373.444 | US$5.257.581 | 6.000 MSTRX |
| 1764 |  ISLAND Token ISLAND | US$0,01370 | 0,44% | 2,06% | US$2.352.537 | US$714.786 | 171.722.782 ISLAND |
| 1765 |  The Nation Token NATO | US$0,000002330 | 2,26% | 14,48% | US$2.333.848 | US$268.040 | 1.000.000.000.000 NATO |
| 1766 |  Broak on Base BROAK | US$0,003752 | 0,03% | -1,40% | US$2.320.885 | US$232.828 | 618.540.783 BROAK |
| 1767 |  LAMBO LAMBO | US$0,0002356 | -2,85% | -48,46% | US$2.356.022 | US$3.599.011 | 10.000.000.000 LAMBO |
| 1768 |  Sylo SYLO | US$0,0003640 | 0,40% | -5,43% | US$2.325.975 | US$281.205 | 6.389.652.099 SYLO |
| 1769 |  DEFIT DEFIT | US$0,07374 | 7,87% | 6,80% | US$2.313.554 | - | 31.372.499 DEFIT |
| 1770 |  Arcas ARCAS | US$0,03287 | -0,58% | -1,62% | US$2.282.557 | - | 69.433.158 ARCAS |
| 1771 |  HumainWeb3 DOME | US$0,0001196 | -2,79% | -0,32% | US$2.271.865 | US$227.691 | 18.998.841.067 DOME |
| 1772 |  Giants Protocol G | US$0,0003509 | -6,95% | 0,26% | US$2.269.418 | US$351.974 | 6.468.000.000 G |
| 1773 |  Meter Governance MTRG | US$0,07030 | 2,78% | -20,12% | US$2.269.076 | US$91.503,53 | 32.276.310 MTRG |
| 1774 |  Ta-da TADA | US$0,003291 | 3,28% | 12,01% | US$2.257.021 | US$107.559 | 685.734.370 TADA |
| 1775 |  BSX BSX | US$0,01205 | 1,17% | 19,32% | US$2.282.939 | US$269.121 | 189.477.711 BSX |
| 1776 |  Sekuya Multiverse SKYA | US$0,005551 | 2,31% | -11,63% | US$2.238.040 | US$166.546 | 403.212.733 SKYA |
| 1777 |  Ghiblification Ghibli | US$0,002212 | -11,19% | 6,86% | US$2.211.820 | US$5.352.269 | 999.875.726 Ghibli |
| 1778 |  Solcasino Token SCS | US$0,001792 | 1,86% | 4,29% | US$2.199.016 | US$1.114,09 | 1.226.945.031 SCS |
| 1779 |  SelfieDogCoin SELFIE | US$0,002235 | -2,78% | 23,10% | US$2.198.328 | US$88.155,80 | 983.717.932 SELFIE |
| 1780 |  CENNZnet CENNZ | US$0,001830 | 0,81% | -3,79% | US$2.196.168 | US$62.519,76 | 1.200.000.000 CENNZ |
| 1781 |  Vesper VSP | US$0,2320 | -0,36% | 27,52% | US$2.185.001 | - | 9.416.382 VSP |
| 1782 |  Pikamoon PIKA | US$0,0001256 | 13,58% | 32,24% | US$2.191.970 | US$139.439 | 17.453.432.079 PIKA |
| 1783 |  Octokn OTK | US$0,004468 | 4,43% | 14,94% | US$2.187.231 | US$24.822,56 | 489.529.439 OTK |
| 1784 |  PINO PINO | US$0,002196 | 3,80% | 8,77% | US$2.173.478 | US$16.678,06 | 989.758.257 PINO |
| 1785 |  Akasha by Bloomverse $AKA | US$0,002183 | -0,41% | -29,37% | US$2.182.940 | US$122.887 | 999.991.183 $AKA |
| 1786 |  TRUST AI TRT | US$0,5734 | -1,48% | 338,92% | US$2.179.087 | US$184.223 | 3.800.000 TRT |
| 1787 |  Crypterium CRPT | US$0,02279 | 0,00% | 1,17% | US$2.157.123 | - | 94.658.157 CRPT |
| 1788 |  Matr1x MAX | US$0,01652 | -3,75% | -15,91% | US$2.156.266 | US$5.128.497 | 130.520.000 MAX |
| 1789 |  Crypto Asset Governance Alliance CAGA | US$0,00003500 | -0,78% | -1,80% | US$2.152.284 | US$101.643 | 61.492.072.802 CAGA |
| 1790 |  CHADETTE CHADETTE | US$0,002227 | -9,85% | 3,65% | US$2.154.247 | US$9.586,42 | 967.154.364 CHADETTE |
| 1791 |  Matchain MAT | US$0,2937 | -2,91% | 9,86% | US$2.123.204 | US$2.075.880 | 7.230.000 MAT |
| 1792 |  Choise.ai CHO | US$0,004752 | -0,66% | 2,66% | US$2.147.935 | US$1.210.812 | 452.002.163 CHO |
| 1793 |  The Next Bitcoin BUTTCOIN | US$0,002144 | -9,01% | 9,68% | US$2.142.552 | US$7.905.642 | 999.151.679 BUTTCOIN |
| 1794 |  Cypherium CPH | US$0,005605 | 8,14% | 28,86% | US$2.146.606 | US$58.514,36 | 382.951.230 CPH |
| 1795 |  FNCY FNCY | US$0,001901 | 9,33% | 27,15% | US$2.140.851 | US$502,11 | 1.126.193.023 FNCY |
| 1796 |  Tether Gold Tokens XAUT0 | US$3.366,81 | -0,63% | 0,85% | US$2.138.939 | US$93.439,30 | 635 XAUT0 |
| 1797 |  Sharpe AI SAI | US$0,01909 | 3,82% | 10,66% | US$2.134.240 | US$515.341 | 111.821.649 SAI |
| 1798 |  JMPT Rewards JMPT | US$1,13 | 0,50% | 4,01% | US$2.134.255 | US$3.435,24 | 1.893.990 JMPT |
| 1799 |  BobaCat PSPS | US$0,003695 | 4,95% | 27,25% | US$2.132.882 | US$111.320 | 577.172.773 PSPS |
| 1800 |  Sentio AI SEN | US$0,02166 | 5,94% | 4,55% | US$2.122.863 | US$540.609 | 98.000.000 SEN |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.