Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Netvrk NETVR | US$0,02117 | -9,53% | -14,61% | US$2.117.471 | US$125.208 | 100.000.000 NETVR |
| 1802 |  Dogechain DC | US$0,00004166 | -5,34% | 6,08% | US$2.110.506 | US$148.113 | 50.660.724.245 DC |
| 1803 |  Clustr Labs CLUSTR | US$0,004205 | 1,68% | 11,74% | US$2.101.417 | - | 499.685.616 CLUSTR |
| 1804 |  BABB BAX | US$0,00002662 | 3,50% | -2,40% | US$2.114.885 | US$15.714,11 | 79.459.947.394 BAX |
| 1805 |  MagicCraft MCRT | US$0,0004148 | -1,06% | -0,99% | US$2.089.881 | US$172.959 | 5.038.275.907 MCRT |
| 1806 |  Minted MTD | US$0,01127 | 2,50% | 12,61% | US$2.086.609 | US$2.573,09 | 185.207.721 MTD |
| 1807 |  Permission Coin ASK | US$0,0001289 | 0,27% | 3,08% | US$2.084.120 | US$14.689,54 | 16.166.619.298 ASK |
| 1808 |  Powsche POWSCHE | US$0,02192 | -11,48% | 3,74% | US$2.083.400 | US$77.943,60 | 95.049.634 POWSCHE |
| 1809 |  Expand XZK | US$0,003086 | 1,33% | -22,92% | US$2.070.350 | US$67.180,24 | 670.844.223 XZK |
| 1810 |  OX Coin OX | US$0,0006299 | 2,47% | -50,27% | US$2.068.327 | US$5.485,59 | 3.283.541.328 OX |
| 1811 |  Apple tokenized stock (xStock) AAPLX | US$229,86 | 3,99% | 13,62% | US$2.068.600 | US$7.446.100 | 8.999 AAPLX |
| 1812 |  Bepro BEPRO | US$0,0002080 | 21,75% | 18,94% | US$2.079.722 | US$264.618 | 10.000.000.000 BEPRO |
| 1813 |  Nuco.cloud NCDT | US$0,04112 | 3,44% | -3,49% | US$2.056.249 | US$149.447 | 50.000.000 NCDT |
| 1814 |  PoolTogether POOL | US$0,3039 | 2,83% | 13,89% | US$2.056.950 | - | 6.768.510 POOL |
| 1815 |  AGON Agent AGON | US$0,002048 | 3,73% | -6,20% | US$2.047.636 | US$347.449 | 1.000.000.000 AGON |
| 1816 |  Aimonica Brands AIMONICA | US$0,002039 | 2,28% | 23,72% | US$2.038.780 | US$865.282 | 999.989.552 AIMONICA |
| 1817 |  Orbit Chain ORC | US$0,002981 | 3,53% | 6,44% | US$2.042.367 | - | 685.096.426 ORC |
| 1818 |  Asterix Labs ASTX | US$203,66 | 4,05% | -1,43% | US$2.036.632 | - | 10.000 ASTX |
| 1819 |  Loom Network LOOM | US$0,001630 | 4,23% | -1,05% | US$2.026.253 | US$364.563 | 1.242.920.898 LOOM |
| 1820 |  BNB Card BNB CARD | US$0,002091 | 33,55% | 60,23% | US$2.090.584 | US$452.851 | 1.000.000.000 BNB CARD |
| 1821 |  Darwin DARWIN | US$0,004981 | -27,23% | -66,38% | US$1.992.483 | US$698.175 | 399.999.985 DARWIN |
| 1822 |  Statter Network STT | US$0,04009 | -6,10% | -20,01% | US$2.018.266 | US$197.339 | 50.344.589 STT |
| 1823 |  Gui Inu GUI | US$0,000003630 | 3,76% | 1,83% | US$2.018.292 | US$161.696 | 555.895.061.727 GUI |
| 1824 |  Creo Engine CREO | US$0,005041 | -2,46% | 0,66% | US$2.016.555 | US$1.193.739 | 400.026.900 CREO |
| 1825 |  r/FortNiteBR Bricks BRICK | US$0,01810 | 4,15% | -3,44% | US$2.013.615 | US$7.588,18 | 111.230.228 BRICK |
| 1826 |  Crypton CRP | US$0,1917 | -0,02% | 0,68% | US$2.012.860 | US$124.853 | 10.499.252 CRP |
| 1827 |  Xaya CHI | US$0,03512 | 2,15% | 17,28% | US$2.010.249 | US$576,12 | 57.243.178 CHI |
| 1828 |  I'm a Jeet JEETS | US$0,002009 | 2,90% | 29,00% | US$2.008.672 | US$99.811,82 | 999.990.748 JEETS |
| 1829 |  MOOMOO THE BULL MOOMOO | US$0,002583 | 93,97% | 16,00% | US$2.008.668 | US$705.247 | 777.777.777 MOOMOO |
| 1830 |  HOME3 HTS | US$0,02481 | -1,86% | 12,09% | US$2.005.871 | US$8.118,34 | 80.850.000 HTS |
| 1831 |  Zeus (truezeuscoin.com) ZEUS | - | 25,25% | 20,60% | US$2.026.925 | US$317.726 | 420.690.000.000.000 ZEUS |
| 1832 |  Mintlayer ML | US$0,03101 | -1,75% | -4,31% | US$1.990.827 | US$310.832 | 64.198.610 ML |
| 1833 |  Vexanium VEX | US$0,002707 | 0,31% | -3,69% | US$1.985.732 | US$0,3400 | 733.642.279 VEX |
| 1834 |  TOMI TOMI | US$0,0004671 | 2,30% | -5,24% | US$1.994.697 | US$5.263.450 | 4.270.323.436 TOMI |
| 1835 |  Urolithin A URO | US$0,001975 | -9,90% | 23,61% | US$1.973.595 | US$1.729.952 | 999.521.274 URO |
| 1836 |  Eliza (elizawakesup) ELIZA | US$0,001975 | 4,73% | 36,85% | US$1.975.401 | US$131.535 | 999.973.257 ELIZA |
| 1837 |  Nodle NODL | US$0,0003581 | -12,08% | -18,36% | US$1.974.329 | US$88.202,17 | 5.514.148.187 NODL |
| 1838 |  Shiba Predator QOM | - | 3,07% | -13,49% | US$1.964.466 | - | 599.886.333.333.333 QOM |
| 1839 |  Bubb BUBB | US$0,001959 | -10,60% | 45,45% | US$1.959.089 | US$2.104.513 | 1.000.000.000 BUBB |
| 1840 |  TOPGOAL GOAL | US$0,003591 | 3,69% | 32,62% | US$1.952.559 | US$19.642,98 | 543.750.000 GOAL |
| 1841 |  Graphite Network @G | US$0,1895 | -1,70% | 9,70% | US$1.949.607 | US$366.069 | 10.287.764 @G |
| 1842 |  Super Zero Protocol SERO | US$0,004436 | 1,16% | -2,78% | US$1.945.829 | US$104.579 | 438.650.518 SERO |
| 1843 |  Waves Enterprise WEST | US$0,008597 | 3,60% | 10,77% | US$1.934.367 | US$13.086,37 | 225.000.000 WEST |
| 1844 |  Messiah MSIA | US$0,2672 | 20,27% | 50,91% | US$1.933.469 | US$78.226,03 | 7.236.340 MSIA |
| 1845 |  FooDriver FDC | US$0,1953 | 3,20% | 22,30% | US$1.926.397 | US$248.724 | 9.861.974 FDC |
| 1846 |  Kinic KINIC | US$0,6713 | 1,27% | 9,61% | US$1.925.702 | US$8.798,78 | 2.868.620 KINIC |
| 1847 |  REVV REVV | US$0,001616 | 2,00% | 12,59% | US$1.923.631 | US$77.996,05 | 1.190.694.705 REVV |
| 1848 |  Blendr Network BLENDR | US$0,04799 | 8,03% | 13,85% | US$1.922.317 | US$11.773,87 | 40.057.909 BLENDR |
| 1849 |  Hatom HTM | US$0,1153 | 4,10% | 3,51% | US$1.922.466 | US$150.610 | 16.667.457 HTM |
| 1850 |  ADAMANT Messenger ADM | US$0,01766 | 1,44% | 1,55% | US$1.949.529 | US$61.446,77 | 110.370.831 ADM |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.