Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NULS NULS | US$0,01487 | 0,15% | -3,58% | US$1.686.117 | US$153.412 | 113.375.133 NULS |
| 1902 |  Big Data Protocol BDP | US$0,03190 | 0,38% | -4,75% | US$1.686.030 | US$78.507,51 | 52.859.597 BDP |
| 1903 |  sekoia by Virtuals SEKOIA | US$0,001709 | 9,39% | 59,37% | US$1.685.254 | US$84.561,68 | 986.227.200 SEKOIA |
| 1904 |  ISKRA Token ISK | US$0,004395 | -5,37% | -4,94% | US$1.684.161 | US$277.635 | 383.167.092 ISK |
| 1905 |  zkSwap Finance ZF | US$0,002936 | 5,54% | 17,10% | US$1.658.972 | US$190.441 | 565.115.830 ZF |
| 1906 |  Exeedme XED | US$0,01665 | 9,43% | 66,14% | US$1.665.382 | US$4.280,22 | 100.000.000 XED |
| 1907 |  HAPI Protocol HAPI | US$2,28 | 0,88% | 4,22% | US$1.671.151 | US$76.626,89 | 732.248 HAPI |
| 1908 |  Memes AI MemesAI | US$0,001661 | -3,43% | 11,12% | US$1.661.419 | US$269.841 | 999.971.049 MemesAI |
| 1909 |  Letit LETIT | US$0,02582 | 2,00% | 5,66% | US$1.652.606 | US$6.415,04 | 63.999.999 LETIT |
| 1910 |  Playbux PBUX | US$0,004332 | -0,12% | -6,24% | US$1.654.286 | US$162.955 | 381.850.576 PBUX |
| 1911 |  Joystream JOY | US$0,001516 | -0,51% | -1,78% | US$1.644.796 | US$117.544 | 1.085.109.646 JOY |
| 1912 |  Bitrock BROCK | US$0,01753 | 3,36% | 11,39% | US$1.664.080 | US$109.312 | 94.951.281 BROCK |
| 1913 |  Exactly Protocol EXA | US$0,4636 | 1,31% | 8,41% | US$1.633.454 | US$1.240,56 | 3.523.389 EXA |
| 1914 |  LogX Network LOGX | US$0,005794 | -6,66% | -20,36% | US$1.623.051 | US$89.894,08 | 280.144.000 LOGX |
| 1915 |  StreamCoin STRM | US$0,001084 | -0,15% | -10,89% | US$1.617.372 | US$154.287 | 1.492.629.682 STRM |
| 1916 |  SOLVEX NETWORK SOLVEX | US$0,04103 | -4,66% | 14,33% | US$1.620.720 | US$223.997 | 39.499.914 SOLVEX |
| 1917 |  Rai Reflex Index RAI | US$2,37 | 16,23% | 14,16% | US$1.615.534 | US$13.517,97 | 681.098 RAI |
| 1918 |  Neutrino Index XTN | US$0,03097 | 3,82% | 16,03% | US$1.609.843 | US$2.940,36 | 51.980.734 XTN |
| 1919 |  Elon Trump Fart ETF500 | US$0,001598 | -11,10% | 69,11% | US$1.598.056 | US$31.549,88 | 999.961.167 ETF500 |
| 1920 |  Nitro NITRO | US$0,000004080 | -18,64% | -6,55% | US$1.601.433 | US$543.685 | 392.500.000.000 NITRO |
| 1921 |  Magic Square SQR | US$0,005645 | 1,12% | -15,48% | US$1.585.929 | US$240.404 | 280.920.217 SQR |
| 1922 |  Elderglade ELDE | US$0,01290 | 4,70% | 14,71% | US$1.579.598 | US$2.100.325 | 122.416.665 ELDE |
| 1923 |  JetTon Games JETTON | US$0,1945 | 0,56% | 0,50% | US$1.578.106 | US$85.723,58 | 8.114.146 JETTON |
| 1924 |  Flamengo Fan Token MENGO | US$0,1328 | 13,90% | 13,23% | US$1.607.176 | US$1.588.750 | 12.099.439 MENGO |
| 1925 |  Particl PART | US$0,1036 | 0,00% | 0,00% | US$1.568.688 | - | 15.145.245 PART |
| 1926 |  DappRadar RADAR | US$0,001633 | 1,86% | 12,68% | US$1.567.390 | US$172.046 | 960.096.177 RADAR |
| 1927 |  Ski Mask Cat SKICAT | US$0,001583 | 14,63% | 41,88% | US$1.567.200 | US$63.950,50 | 990.154.868 SKICAT |
| 1928 |  BiCity AI Projects BICITY | US$0,0003744 | 0,19% | -3,39% | US$1.562.022 | US$60.045,47 | 4.172.398.276 BICITY |
| 1929 |  Peezy 0x69 PEEZY | US$0,000005130 | 0,00% | -2,31% | US$1.566.551 | US$279.402 | 305.650.329.936 PEEZY |
| 1930 |  Record RECORD | US$0,002477 | 3,41% | 36,76% | US$1.555.304 | US$5.757,86 | 627.953.111 RECORD |
| 1931 |  Q Protocol QGOV | US$0,005780 | 0,33% | 2,72% | US$1.545.064 | US$99.946,25 | 267.291.663 QGOV |
| 1932 |  ASTROS ASTROS | US$0,06057 | -0,17% | 4,47% | US$1.544.623 | US$40.871,10 | 25.499.502 ASTROS |
| 1933 |  MBP Coin MBP | US$0,09668 | -0,87% | 10,87% | US$1.546.313 | US$1.966.186 | 15.994.914 MBP |
| 1934 |  LF LF | US$0,0005138 | -6,43% | 1,84% | US$1.533.238 | US$1.754.779 | 2.983.986.830 LF |
| 1935 |  Frontier FRONT | US$0,1972 | 11,50% | -0,33% | US$1.532.311 | US$2.879,84 | 7.771.597 FRONT |
| 1936 |  BNBXBT BNBXBT | US$0,001546 | 16,94% | 51,56% | US$1.545.812 | US$882.665 | 1.000.000.000 BNBXBT |
| 1937 |  Klaydice DICE | US$0,004613 | 31,68% | 33,24% | US$2.039.008 | US$1.051,51 | 441.983.664 DICE |
| 1938 |  Shyft Network SHFT | US$0,0006793 | 5,28% | 11,08% | US$1.525.486 | US$13.471,37 | 2.245.727.337 SHFT |
| 1939 |  BlackCardCoin BCCOIN | US$0,1522 | 16,71% | 49,25% | US$1.521.526 | US$439.538 | 10.000.000 BCCOIN |
| 1940 |  Lumerin LMR | US$0,002506 | -19,20% | 70,90% | US$1.519.899 | - | 606.615.000 LMR |
| 1941 |  Kimbo KIMBO | US$0,00002169 | 0,77% | 0,53% | US$1.505.998 | US$60.603,95 | 69.420.000.000 KIMBO |
| 1942 |  DePHY Network PHY | US$0,02119 | -13,79% | -20,92% | US$1.531.732 | US$21.474.461 | 72.292.500 PHY |
| 1943 |  MAHA.xyz MAHA | US$0,3445 | 0,27% | -28,84% | US$1.512.810 | US$228.639 | 4.391.496 MAHA |
| 1944 |  Venus DOT vDOT | US$0,09044 | 3,02% | 12,02% | US$1.505.772 | - | 16.649.243 vDOT |
| 1945 |  Carbon browser CSIX | US$0,003788 | -1,71% | 4,90% | US$1.502.257 | US$1.209.292 | 396.585.068 CSIX |
| 1946 |  Kenyan Digital Token KDT | US$0,006836 | -46,43% | -87,97% | US$1.503.958 | - | 220.000.000 KDT |
| 1947 |  Wownero WOW | US$0,01718 | 39,18% | -51,06% | US$1.494.374 | - | 86.974.537 WOW |
| 1948 |  IVPAY IVPAY | US$0,001613 | 0,86% | 0,75% | US$1.492.227 | US$225.998 | 924.996.120 IVPAY |
| 1949 |  Mettalex MTLX | US$1,33 | 7,21% | 7,75% | US$1.491.537 | US$12.947,96 | 1.123.003 MTLX |
| 1950 |  Lumoz MOZ | US$0,001359 | -6,39% | 0,05% | US$1.494.470 | US$179.300 | 1.100.000.000 MOZ |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.