Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Sinverse SIN | US$0,001182 | 0,80% | 13,91% | US$976.126 | US$125.334 | 825.944.169 SIN |
| 2102 |  OctonetAI OCTO | US$0,009911 | -4,45% | -4,75% | US$976.195 | US$52.480,63 | 98.500.000 OCTO |
| 2103 |  PlayZap PZP | US$0,01126 | 1,91% | 5,05% | US$966.693 | US$227.299 | 85.845.698 PZP |
| 2104 |  Buying.com BUY | US$0,002915 | -3,50% | 105,14% | US$967.143 | US$88.888,67 | 331.789.518 BUY |
| 2105 |  Suzuverse SGT | US$0,09580 | 0,63% | 4,44% | US$963.097 | US$302.731 | 10.052.927 SGT |
| 2106 |  Apeiron APRS | US$0,009457 | -5,84% | 12,40% | US$959.985 | US$439.292 | 101.511.980 APRS |
| 2107 |  Jobchain JOB | US$0,00009727 | -0,01% | -22,02% | US$959.498 | US$546,41 | 9.864.586.781 JOB |
| 2108 |  UBXS Token UBXS | US$0,01662 | 12,36% | 13,45% | US$950.041 | US$70.686,83 | 57.155.070 UBXS |
| 2109 |  UX Chain UX | US$0,0002378 | 2,40% | 13,88% | US$947.459 | US$17,85 | 3.984.164.930 UX |
| 2110 |  The Game Company GMRT | US$0,01034 | 182,55% | 190,42% | US$2.686.240 | US$320.276 | 259.677.686 GMRT |
| 2111 |  Caitlyn Jenner (ETH) JENNER | US$0,0009801 | -0,01% | -2,92% | US$945.354 | US$47.367,77 | 964.572.862 JENNER |
| 2112 |  INT OS INTOS | US$0,0003023 | 4,75% | 10,60% | US$945.252 | US$715,63 | 3.126.691.233 INTOS |
| 2113 |  v.systems VSYS | US$0,0002742 | -0,13% | 5,56% | US$944.009 | US$151.153 | 3.442.915.734 VSYS |
| 2114 |  Neurahub NEURA | US$0,01144 | 2,19% | 16,69% | US$941.812 | - | 82.343.569 NEURA |
| 2115 |  Unification FUND | US$0,02730 | -3,29% | 5,67% | US$940.517 | - | 34.447.402 FUND |
| 2116 |  Striker League MBS | US$0,001501 | -0,62% | 5,68% | US$939.046 | US$13.835,92 | 625.437.750 MBS |
| 2117 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006046 | -0,21% | -24,91% | US$936.198 | US$363.707 | 154.835.121 DYP |
| 2118 |  Rari Governance Token RGT | US$0,07449 | 0,16% | -13,41% | US$929.041 | - | 12.472.026 RGT |
| 2119 |  YooShi YOOSHI | - | 1,27% | 5,35% | US$928.212 | - | 363.190.063.319.798 YOOSHI |
| 2120 |  Carlo CARLO | US$0,0009941 | 20,97% | 23,58% | US$921.431 | US$15.762,85 | 926.931.816 CARLO |
| 2121 |  My DeFi Pet DPET | US$0,02132 | 3,04% | 5,05% | US$921.016 | US$17.349,61 | 43.202.345 DPET |
| 2122 |  Poolz Finance POOLX | US$0,1764 | 2,51% | -14,02% | US$923.580 | US$121.896 | 5.234.752 POOLX |
| 2123 |  Walken WLKN | US$0,0006233 | -0,61% | 22,03% | US$918.877 | US$89.069,11 | 1.474.327.057 WLKN |
| 2124 |  Ferro FER | US$0,0009825 | 1,58% | 4,65% | US$916.246 | US$17.450,60 | 932.530.341 FER |
| 2125 |  ANGL TOKEN ANGL | US$0,004573 | 4,17% | -1,35% | US$914.595 | - | 200.000.000 ANGL |
| 2126 |  Elixir Games ELIX | US$0,003717 | -5,39% | 22,38% | US$914.148 | US$294.016 | 245.925.877 ELIX |
| 2127 |  LandX Finance LNDX | US$0,06490 | -0,88% | 1,77% | US$912.526 | US$12.291,34 | 14.061.260 LNDX |
| 2128 |  Povel Durev DUREV | US$0,009575 | 4,38% | -4,59% | US$909.608 | US$33.590,95 | 95.000.000 DUREV |
| 2129 |  Kromatika KROM | US$0,01132 | 1,06% | 13,88% | US$908.856 | - | 80.280.675 KROM |
| 2130 |  Habibi HABIBI | US$0,001116 | 5,96% | 5,40% | US$908.604 | US$6.932,03 | 814.340.580 HABIBI |
| 2131 |  Micro GPT $MICRO | US$0,001212 | -6,36% | 14,43% | US$908.294 | US$165.223 | 749.486.183 $MICRO |
| 2132 |  PIKACHU INU PIKACHU | - | -1,18% | -18,10% | US$906.574 | US$1.883,41 | 94.016.575.968.072.192 PIKACHU |
| 2133 |  WeSendit WSI | US$0,001138 | 0,95% | -5,51% | US$908.708 | US$36.293,68 | 798.558.167 WSI |
| 2134 |  Amber tokenized stock (xStock) AMBRX | US$7,16 | -2,29% | 3,63% | US$902.535 | - | 126.000 AMBRX |
| 2135 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009958 | 1,10% | 24,24% | US$898.882 | US$308.960 | 902.706.682 KM |
| 2136 |  Tranche Finance SLICE | US$0,04547 | 0,97% | 14,70% | US$909.378 | US$13.463,17 | 20.000.000 SLICE |
| 2137 |  XELS XELS | US$0,04248 | 0,06% | -0,14% | US$892.078 | US$83.165,67 | 21.000.000 XELS |
| 2138 |  Honk HONK | US$0,0009682 | 1,90% | -21,42% | US$890.607 | US$147,99 | 919.818.677 HONK |
| 2139 |  BullDogito BDOGITO | US$0,002808 | 2,80% | 3,11% | US$892.303 | US$3,01 | 317.721.483 BDOGITO |
| 2140 |  GALAXIS Token GALAXIS | US$0,0002648 | 1,10% | 6,96% | US$885.008 | US$178.888 | 3.342.644.546 GALAXIS |
| 2141 |  Ertha ERTHA | US$0,0004341 | -27,52% | 32,29% | US$868.235 | US$193.092 | 2.000.000.000 ERTHA |
| 2142 |  FU Coin FU | US$0,000004480 | -0,25% | 0,88% | US$871.662 | - | 194.529.579.979 FU |
| 2143 |  Credbull CBL | US$0,004301 | -0,68% | -2,48% | US$869.772 | US$42.754,37 | 202.205.471 CBL |
| 2144 |  Kaon KAON | US$0,0001958 | -0,66% | 3,04% | US$868.667 | US$521,63 | 4.436.209.630 KAON |
| 2145 |  Bachi on Base BACHI | US$0,001480 | -29,64% | -34,44% | US$867.960 | US$248.646 | 586.500.000 BACHI |
| 2146 |  Umbrella Network UMB | US$0,002955 | 7,11% | 6,27% | US$865.687 | US$77.612,40 | 292.962.636 UMB |
| 2147 |  HAMI HAMI | US$0,0008777 | -1,54% | -8,60% | US$844.539 | US$56.295,31 | 962.209.863 HAMI |
| 2148 |  Biggie BIGGIE | - | -2,92% | 5,59% | US$861.998 | US$214.527 | 1.000.000.000.000.000 BIGGIE |
| 2149 |  Puffverse PFVS | US$0,007374 | -1,12% | -3,83% | US$859.820 | US$950.763 | 116.600.000 PFVS |
| 2150 |  BEFE BEFE | US$0,000009420 | 3,32% | 7,98% | US$878.364 | US$146.903 | 93.201.825.078 BEFE |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.