Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Green Satoshi Token (BSC) GST | US$0,002762 | -0,70% | 1,20% | US$591.281 | US$49,55 | 214.071.034 GST |
| 2302 |  L7 LSD | US$0,01443 | -14,66% | -1,00% | US$590.930 | - | 40.941.582 LSD |
| 2303 |  XYRO XYRO | US$0,001858 | 2,68% | 99,73% | US$588.150 | US$387.051 | 316.546.583 XYRO |
| 2304 |  DinoLFG DINO | US$0,001878 | 4,74% | -4,79% | US$587.669 | - | 312.948.493 DINO |
| 2305 |  Junkcoin JKC | US$0,03290 | 5,43% | -2,28% | US$587.090 | US$4.450,41 | 17.843.261 JKC |
| 2306 |  Vertus VERT | US$0,001111 | 0,20% | 0,39% | US$585.838 | US$438.401 | 527.199.617 VERT |
| 2307 |  3DPass P3D | US$0,001118 | -1,67% | -0,24% | US$584.443 | US$3.864,02 | 522.967.279 P3D |
| 2308 |  DAFI Protocol DAFI | US$0,0005118 | 9,10% | 25,35% | US$582.965 | US$22.603,62 | 1.138.957.714 DAFI |
| 2309 |  Meme Alliance MMA | US$0,006663 | -2,34% | -3,47% | US$582.697 | - | 87.457.849 MMA |
| 2310 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2311 |  Groyper GROYPER | US$0,006253 | -2,88% | 15,29% | US$581.541 | US$8.146,20 | 93.000.000 GROYPER |
| 2312 |  Musk It MUSKIT | US$0,0005800 | 3,06% | 4,57% | US$579.956 | US$64.362,71 | 1.000.000.000 MUSKIT |
| 2313 |  AXIS Token AXIS | US$0,001810 | 22,29% | -25,64% | US$579.850 | US$37,12 | 320.303.188 AXIS |
| 2314 |  STARSHIP STARSHIP | US$0,03065 | 1,05% | 7,48% | US$579.580 | US$89,50 | 18.908.258 STARSHIP |
| 2315 |  MetaBeat BEAT | US$0,0004304 | 0,74% | 5,01% | US$578.085 | US$413,32 | 1.343.273.440 BEAT |
| 2316 |  Blockchain Brawlers BRWL | US$0,0005774 | -0,86% | -2,56% | US$577.406 | US$25.996,65 | 1.000.000.000 BRWL |
| 2317 |  LEGIT LEGIT | US$0,0005962 | 0,25% | 6,45% | US$577.139 | US$10.600,84 | 968.014.631 LEGIT |
| 2318 |  GoldenRat RATS | US$0,0000009200 | -0,26% | -12,68% | US$574.736 | US$1.286,86 | 624.391.545.786 RATS |
| 2319 |  Zoo ZOO | US$0,000002150 | -1,22% | -2,02% | US$568.371 | US$155.822 | 264.084.737.391 ZOO |
| 2320 |  Dust Protocol DUST | US$0,02946 | -1,63% | 1,58% | US$563.888 | US$338,22 | 19.143.962 DUST |
| 2321 |  Emorya Finance EMR | US$0,004267 | -2,49% | 42,12% | US$561.606 | US$105.695 | 131.623.151 EMR |
| 2322 |  Brazil National Football Team Fan Token BFT | US$0,01975 | 3,02% | 11,78% | US$568.196 | US$135.122 | 28.772.500 BFT |
| 2323 |  Chirpley CHRP | US$0,001353 | -13,57% | -29,48% | US$558.640 | US$230.870 | 413.029.583 CHRP |
| 2324 |  TORSY torsy | US$0,0007943 | 0,48% | 5,94% | US$556.036 | US$10.537,29 | 699.999.673 torsy |
| 2325 |  Itheum ITHEUM | US$0,001142 | 4,05% | 14,19% | US$555.319 | US$12,78 | 486.440.336 ITHEUM |
| 2326 |  Deutsche eMark DEM | US$0,003501 | 48,97% | 3,02% | US$553.932 | US$221,27 | 158.230.419 DEM |
| 2327 |  stabble STB | US$0,007484 | -3,95% | -9,16% | US$552.975 | US$13.770,34 | 73.889.865 STB |
| 2328 |  Blocto Token BLT | US$0,002349 | 317,70% | 197,95% | US$552.672 | - | 235.280.094 BLT |
| 2329 |  SpaceFalcon FCON | US$0,00003168 | 1,65% | -6,34% | US$551.944 | US$6.989,99 | 17.424.567.889 FCON |
| 2330 |  EXPERT_MONEY EXPERT | US$0,0007504 | 3,63% | 9,78% | US$547.756 | US$243.027 | 729.991.259 EXPERT |
| 2331 |  WELL3 $WELL | US$0,0001330 | 3,00% | -11,42% | US$547.335 | US$514.955 | 4.116.089.000 $WELL |
| 2332 |  Ariva ARV | US$0,000007550 | -3,45% | 16,71% | US$547.649 | US$16.382,57 | 72.553.169.190 ARV |
| 2333 |  Cogito Finance CGV | US$0,005620 | -0,35% | -4,16% | US$543.977 | - | 96.787.938 CGV |
| 2334 |  RepubliK RPK | US$0,0005414 | -9,87% | -25,56% | US$522.833 | US$40.783,64 | 965.720.903 RPK |
| 2335 |  Aether Games AEG | US$0,001216 | 13,39% | 0,89% | US$540.936 | US$182.503 | 444.890.467 AEG |
| 2336 |  BOPPY BOPPY | - | 10,38% | 1,68% | US$540.005 | - | 420.690.000.000.000 BOPPY |
| 2337 |  Ithaca Protocol ITHACA | US$0,006754 | 1,51% | -14,81% | US$538.878 | US$229.988 | 79.786.095 ITHACA |
| 2338 |  Jen-Hsun Huang JHH | US$0,00000006000 | 4,66% | -28,85% | US$539.233 | US$5.630,03 | 9.655.878.669.545 JHH |
| 2339 |  UniLayer LAYER | US$0,01588 | 1,61% | 5,08% | US$538.521 | US$829,99 | 33.919.551 LAYER |
| 2340 |  AME Chain AME | US$0,001074 | 4,42% | 173,23% | US$536.941 | US$70.170,63 | 500.000.000 AME |
| 2341 |  Internet of Energy Network IOEN | US$0,001690 | -0,55% | 3,63% | US$535.677 | US$17.234,34 | 317.051.435 IOEN |
| 2342 |  Draggy DRAGGY | - | -0,42% | 10,61% | US$533.533 | - | 404.488.535.474.474 DRAGGY |
| 2343 |  OneMillionDollars OMD | US$0,0004185 | -4,43% | 31,93% | US$533.064 | US$168.954 | 1.273.753.283 OMD |
| 2344 |  Deri Protocol DERI | US$0,004276 | 0,90% | -2,37% | US$533.226 | US$19.790,61 | 124.695.829 DERI |
| 2345 |  Kappa KAPPA | US$0,0005433 | 0,63% | 8,59% | US$532.475 | US$2.306,57 | 980.000.000 KAPPA |
| 2346 |  Bostrom BOOT | - | 3,96% | -8,19% | US$531.716 | - | 591.488.205.723.898 BOOT |
| 2347 |  Bistroo BIST | US$0,009260 | 1,51% | 11,34% | US$531.553 | US$101.071 | 57.402.226 BIST |
| 2348 |  NEST Protocol NEST | US$0,0001820 | -0,02% | 0,05% | US$529.990 | US$411.988 | 2.911.743.948 NEST |
| 2349 |  Lets Fuckin Go LFGO | US$0,0005295 | 15,21% | 13,56% | US$529.436 | US$11.667,57 | 999.841.248 LFGO |
| 2350 |  Aston Martin Cognizant Fan Token AM | US$0,1911 | -0,08% | 2,03% | US$530.260 | US$101.720 | 2.774.286 AM |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.