Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Metrix Coin MRX | US$0,00002128 | 7,70% | 7,46% | US$356.857 | US$2,58 | 16.768.992.354 MRX |
| 2502 |  Loser Coin LOWB | US$0,000005900 | -0,69% | 5,74% | US$355.924 | US$14.251,85 | 60.296.840.158 LOWB |
| 2503 |  Wonderman Nation WNDR | US$0,02504 | 15,55% | 81,20% | US$355.924 | US$14.442,23 | 14.215.495 WNDR |
| 2504 |  Klaus KLAUS | US$0,0003538 | -1,94% | -6,13% | US$353.779 | - | 1.000.000.000 KLAUS |
| 2505 |  Dark Frontiers DARK | US$0,002043 | 2,16% | -21,55% | US$353.651 | US$39.237,60 | 173.109.555 DARK |
| 2506 |  TON Cat TCAT | US$0,0005781 | 38,95% | 25,31% | US$353.462 | US$28.625,62 | 611.462.265 TCAT |
| 2507 |  Nafter NAFT | US$0,0003524 | 1,41% | 1,60% | US$351.565 | US$12.557,28 | 997.653.481 NAFT |
| 2508 |  Aurox URUS | US$0,6733 | 1,24% | 99,07% | US$351.418 | - | 521.929 URUS |
| 2509 |  YAY Network YAY | US$0,0005108 | 0,39% | 0,81% | US$351.291 | US$25.542,77 | 687.746.250 YAY |
| 2510 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0003456 | 48,19% | 28,40% | US$345.586 | US$61.002,34 | 1.000.000.000 AI4 |
| 2511 |  Pentagon Games PEN | US$0,002123 | 0,79% | 10,49% | US$349.859 | US$124.105 | 164.800.000 PEN |
| 2512 |  Ideaology IDEA | US$0,00006979 | -6,56% | -2,52% | US$348.966 | US$272.144 | 4.999.999.999 IDEA |
| 2513 |  ZooKeeper ZOO | US$0,0007424 | 0,00% | -11,36% | US$349.411 | - | 470.681.161 ZOO |
| 2514 |  Peepo (SOL) $PEEP | US$0,000006560 | 3,94% | 19,02% | US$349.395 | US$13,11 | 53.296.811.872 $PEEP |
| 2515 |  Sheboshis SHEB | US$17,44 | 11,10% | -9,57% | US$348.763 | US$1.505,41 | 20.000 SHEB |
| 2516 |  SAITAMA INU SAITAMA | US$0,0003969 | -10,57% | -4,34% | US$348.332 | - | 877.691.270 SAITAMA |
| 2517 |  Gorilla GORILLA | US$0,0004020 | -0,44% | -3,11% | US$347.824 | US$98.654,43 | 865.184.011 GORILLA |
| 2518 |  Tokoin TOKO | US$0,0001839 | 0,78% | 1,70% | US$343.970 | US$107.928 | 1.870.917.323 TOKO |
| 2519 |  e-Money NGM | US$0,01727 | 4,41% | 9,72% | US$341.331 | US$64,44 | 19.760.286 NGM |
| 2520 |  Baby BitCoin BABYBTC | US$0,0003419 | -6,87% | 98,17% | US$341.850 | US$3.835,64 | 999.989.596 BABYBTC |
| 2521 |  Elemon ELMON | US$0,0005291 | 4,78% | 2,64% | US$341.234 | - | 644.908.310 ELMON |
| 2522 |  MAPS MAPS | US$0,007431 | 6,47% | 30,85% | US$338.102 | - | 45.496.728 MAPS |
| 2523 |  ZAP ZAP | US$0,005042 | 2,49% | 9,01% | US$337.964 | US$17.897,87 | 67.031.902 ZAP |
| 2524 |  Xpanse HZN | US$0,002795 | 7,78% | 9,65% | US$337.381 | US$4.442,41 | 120.707.110 HZN |
| 2525 |  Matt Furie MATT | US$0,0000008000 | 1,33% | 6,21% | US$337.280 | US$4.527,72 | 420.690.000.000 MATT |
| 2526 |  Gremly $GREMLY | - | 5,87% | 78,89% | US$336.305 | US$42.456,20 | 411.654.038.659.005 $GREMLY |
| 2527 |  AGIX AGX | US$0,003631 | 6,81% | 23,48% | US$336.085 | - | 92.556.966 AGX |
| 2528 |  Crowny CRWNY | US$0,0007227 | 2,32% | -7,15% | US$334.030 | - | 462.191.889 CRWNY |
| 2529 |  DIGG DIGG | US$581,69 | 1,79% | 4,50% | US$333.845 | US$14.314,89 | 574 DIGG |
| 2530 |  OneFinity ONE | US$0,07566 | 2,74% | 1,79% | US$330.760 | US$17,20 | 4.371.636 ONE |
| 2531 |  UniLend UFT | US$0,003700 | 0,24% | -36,17% | US$339.227 | US$33.914,52 | 91.671.426 UFT |
| 2532 |  What's Updog UPDOG | US$0,0003299 | -6,99% | 0,25% | US$329.836 | US$13.033,81 | 999.961.831 UPDOG |
| 2533 |  OpenDAO SOS | - | -5,90% | -9,71% | US$329.794 | US$841,31 | 100.000.000.000.000 SOS |
| 2534 |  Swop SWOP | US$0,08241 | -15,81% | 1,99% | US$329.327 | US$12.845,85 | 3.996.297 SWOP |
| 2535 |  Dimecoin DIME | US$0,0000006900 | 2,68% | 16,52% | US$329.040 | US$0,2500 | 478.333.438.962 DIME |
| 2536 |  Bitcoin Standard Hashrate Token BTCST | US$0,02685 | 2,25% | 4,28% | US$327.620 | US$13.111,01 | 12.201.401 BTCST |
| 2537 |  Script Network SCPT | US$0,0004842 | 0,26% | -12,28% | US$329.650 | US$92.955,01 | 680.808.006 SCPT |
| 2538 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2539 |  Prism PRISM | US$0,0005647 | -0,54% | -24,13% | US$325.902 | US$14.226,97 | 577.152.438 PRISM |
| 2540 |  PowerPool CVP | US$0,006895 | 2,05% | 2,20% | US$311.802 | US$33.379,89 | 45.221.455 CVP |
| 2541 |  Pip PIP | US$0,0006426 | -10,82% | -19,68% | US$324.015 | US$108.537 | 504.240.865 PIP |
| 2542 |  PEAKDEFI PEAK | US$0,0001953 | 0,57% | -2,67% | US$323.751 | US$9,97 | 1.657.740.019 PEAK |
| 2543 |  Metaverse Face MEFA | US$0,00003392 | 1,52% | -3,38% | US$322.808 | - | 9.515.523.108 MEFA |
| 2544 |  TE-FOOD TONE | US$0,0003224 | -0,73% | -5,11% | US$322.434 | - | 1.000.000.000 TONE |
| 2545 |  Cat Own Kimono COK | US$0,0000003200 | 0,69% | 6,87% | US$318.377 | US$56.882,50 | 998.607.362.396 COK |
| 2546 |  Lunos UNO | US$0,002880 | 1,77% | 8,30% | US$321.292 | US$27.100,77 | 111.566.779 UNO |
| 2547 |  VEMP VEMP | US$0,0008119 | -0,33% | -0,34% | US$319.024 | US$94.495,53 | 392.954.891 VEMP |
| 2548 |  Super Trump Coin STRUMP | US$0,0001731 | 6,54% | 6,18% | US$318.073 | US$6.420,21 | 1.837.382.589 STRUMP |
| 2549 |  Lynex LYNX | US$0,01090 | -5,08% | -19,99% | US$317.834 | US$120.224 | 29.165.560 LYNX |
| 2550 |  ADAPad ADAPAD | US$0,002698 | 1,26% | 1,70% | US$317.343 | US$13.405,78 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.