Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  OneLedger OLT | US$0,0008081 | -0,38% | 5,68% | US$409.654 | US$151.690 | 506.936.797 OLT |
| 2452 |  Hourglass WAIT | US$0,004164 | 4,93% | 13,59% | US$407.008 | - | 97.751.977 WAIT |
| 2453 |  Forest Knight KNIGHT | US$0,008773 | 2,90% | 17,13% | US$407.876 | - | 46.493.707 KNIGHT |
| 2454 |  dog with apple in mouth APPLE | US$0,0004039 | 4,71% | 34,91% | US$403.863 | US$574.386 | 999.979.085 APPLE |
| 2455 |  Openfabric AI OFN | US$0,002308 | 25,28% | -5,51% | US$403.564 | US$28.645,49 | 174.845.640 OFN |
| 2456 |  Coinye West COINYE | US$0,0005030 | 1,05% | 9,46% | US$403.016 | - | 801.244.726 COINYE |
| 2457 |  Ginnan The Cat GINNAN | US$0,00000006000 | 6,02% | -0,67% | US$401.981 | US$132.504 | 6.899.998.362.189 GINNAN |
| 2458 |  Pleasure Coin NSFW | US$0,00001638 | 2,24% | 6,01% | US$401.202 | US$1.018,13 | 24.499.828.829 NSFW |
| 2459 |  Eden EDEN | US$0,03024 | 0,66% | 6,44% | US$400.114 | US$17.171,84 | 13.232.627 EDEN |
| 2460 |  Garlicoin GRLC | US$0,005809 | -1,12% | -17,96% | US$399.565 | - | 68.783.411 GRLC |
| 2461 |  Palette PLT | US$57,42 | -11,66% | 14,37% | US$400.141 | - | 6.969 PLT |
| 2462 |  APED APED | US$0,4066 | 4,38% | 4,63% | US$396.266 | US$143.193 | 974.493 APED |
| 2463 |  DOGGY DOGGY | US$0,0001760 | 0,87% | 5,60% | US$395.990 | - | 2.250.595.564 DOGGY |
| 2464 |  Soyjak SOY | US$0,0004273 | -1,16% | 41,47% | US$395.874 | US$19.575,02 | 926.557.989 SOY |
| 2465 |  RFOX RFOX | US$0,0003015 | 0,79% | 3,43% | US$395.536 | US$1,94 | 1.312.000.760 RFOX |
| 2466 |  MOSS AI MOSS | US$0,0004295 | -1,12% | 0,25% | US$390.306 | US$581.263 | 908.723.727 MOSS |
| 2467 |  Karlsen KLS | US$0,0001752 | 10,85% | 3,08% | US$390.586 | US$196.501 | 2.228.928.987 KLS |
| 2468 |  Grove Coin GRV | US$0,004125 | 8,12% | 20,63% | US$392.216 | US$69.878,63 | 95.083.335 GRV |
| 2469 |  Bitcoin Silver AI BSAI | US$279,98 | -0,03% | 0,11% | US$392.258 | US$465.319 | 1.401 BSAI |
| 2470 |  DxChain Token DX | US$0,000007800 | -0,01% | -57,36% | US$390.068 | US$51,98 | 50.000.000.000 DX |
| 2471 |  FEAR FEAR | US$0,02201 | 1,06% | -0,56% | US$389.873 | US$330.646 | 17.715.413 FEAR |
| 2472 |  Callisto Network CLO | US$0,0001186 | -5,59% | -2,11% | US$389.794 | - | 3.287.576.782 CLO |
| 2473 |  Deenar Gold DEEN | US$108,66 | 0,00% | 18,02% | US$383.689 | - | 3.531 DEEN |
| 2474 |  Wen Lambo Financial WLFI | US$383,34 | 0,68% | -3,66% | US$383.341 | - | 1.000 WLFI |
| 2475 |  ROND ROND | US$0,0008646 | -1,39% | 2,68% | US$383.108 | - | 443.105.937 ROND |
| 2476 |  Invest Zone IVfun | US$0,0004067 | -0,12% | 0,31% | US$382.411 | US$1,27 | 940.218.906 IVfun |
| 2477 |  GoCrypto Token GOC | US$0,001553 | 3,79% | 18,05% | US$380.987 | - | 245.278.438 GOC |
| 2478 |  RMRK RMRK | US$0,04152 | 5,76% | 14,44% | US$377.496 | US$1.238,75 | 9.090.949 RMRK |
| 2479 |  analoS ANALOS | US$0,000004600 | 1,09% | 3,18% | US$377.748 | US$26,33 | 82.080.218.235 ANALOS |
| 2480 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2481 |  Goldcoin GLC | US$0,008566 | 8,58% | -1,58% | US$374.163 | US$119,34 | 43.681.422 GLC |
| 2482 |  3space Art PACE | US$0,005167 | -4,29% | 21,80% | US$372.901 | US$13.391,63 | 72.171.512 PACE |
| 2483 |  littlemanyu MANYU | US$0,0003721 | -9,62% | 6,13% | US$371.813 | US$126.551 | 999.317.907 MANYU |
| 2484 |  Blink Galaxy GQ | US$0,00006272 | 4,64% | 3,57% | US$372.136 | US$14.729,00 | 5.933.475.330 GQ |
| 2485 |  Coconut Chicken CCC | US$0,00003984 | 3,92% | 31,94% | US$372.080 | US$2.759,60 | 9.339.544.772 CCC |
| 2486 |  AKA Liberty AKA | US$0,0007133 | -3,57% | -0,53% | US$370.619 | US$78.622,79 | 519.584.050 AKA |
| 2487 |  Global DePIN Chain DEEPSEEK | US$0,0004688 | 0,61% | 1,15% | US$370.321 | US$286.490 | 790.000.000 DEEPSEEK |
| 2488 |  Aark AARK | US$0,001033 | 3,27% | -12,16% | US$368.429 | US$37.620,08 | 356.671.968 AARK |
| 2489 |  WOOF WOOF | US$0,00002056 | 4,26% | 12,63% | US$368.104 | US$1.829,80 | 17.902.999.424 WOOF |
| 2490 |  SEED SEED | US$0,001034 | 0,20% | -3,92% | US$368.087 | US$380.732 | 355.821.572 SEED |
| 2491 |  Standard STND | US$0,004305 | -2,70% | -20,12% | US$368.418 | US$256.467 | 85.574.950 STND |
| 2492 |  DINO DINO | US$0,0004221 | -1,53% | -1,04% | US$367.462 | US$3.460,75 | 870.516.646 DINO |
| 2493 |  Bitcoin Atom BCA | US$0,01986 | -2,56% | -9,79% | US$365.780 | - | 18.418.931 BCA |
| 2494 |  Noggles NOGS | US$0,00001261 | 4,95% | 13,21% | US$365.356 | - | 28.973.690.000 NOGS |
| 2495 |  Nova Fox NFX | US$0,03947 | -8,82% | -12,71% | US$365.076 | US$30.159,89 | 9.249.377 NFX |
| 2496 |  Tigres Fan Token TIGRES | US$0,1399 | 0,36% | -1,13% | US$363.730 | US$903,36 | 2.599.927 TIGRES |
| 2497 |  Canxium CAU | US$0,2933 | 1,05% | -10,38% | US$361.386 | US$31.671,75 | 1.231.980 CAU |
| 2498 |  Portuma POR | US$0,00009561 | -0,54% | 7,96% | US$361.850 | US$18.087,90 | 3.784.748.038 POR |
| 2499 |  Tiger King Coin TKING | US$0,0000005600 | 5,66% | 10,58% | US$358.888 | - | 646.000.000.000 TKING |
| 2500 |  Memhash MEMHASH | US$0,0004235 | -0,79% | -1,99% | US$357.163 | US$20.243,50 | 843.392.248 MEMHASH |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.