Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Eloncoin ELON | US$0,0000009700 | 1,53% | 20,29% | US$662.600 | - | 685.219.781.741 ELON |
| 2252 |  ForTube FOR | US$0,0008297 | 0,79% | -6,43% | US$659.597 | US$47.691,19 | 795.000.000 FOR |
| 2253 |  Giveth GIV | US$0,002000 | 3,06% | 8,73% | US$663.350 | US$119.755 | 331.681.530 GIV |
| 2254 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2360 | 1,32% | 4,99% | US$657.574 | US$467.850 | 2.785.933 SAUBER |
| 2255 |  Alpha ALPHA | US$0,0006495 | 8,95% | 28,13% | US$649.532 | US$9.621,41 | 999.998.635 ALPHA |
| 2256 |  Phoenic PNIC | US$0,002541 | 0,35% | -24,09% | US$646.286 | US$134.984 | 254.367.022 PNIC |
| 2257 |  Evan EVAN | US$0,0006458 | 62,12% | 4,85% | US$645.673 | US$832.330 | 999.823.336 EVAN |
| 2258 |  ChainX PCX | US$0,05163 | 5,83% | 6,34% | US$645.603 | US$64.563,11 | 12.505.375 PCX |
| 2259 |  McDonald's tokenized stock (xStock) MCDX | US$305,49 | -0,73% | 0,93% | US$640.873 | US$6.937.862 | 2.098 MCDX |
| 2260 |  Matr1x Fire FIRE | US$0,009593 | -0,12% | -23,09% | US$640.150 | US$1.145.077 | 66.731.284 FIRE |
| 2261 |  Ghosty Cash SPKY | US$0,06996 | 5,35% | -5,17% | US$638.606 | - | 9.128.802 SPKY |
| 2262 |  AssetMantle MNTL | US$0,0002779 | 4,60% | -0,44% | US$641.511 | US$401,65 | 2.308.548.579 MNTL |
| 2263 |  Brotherhood BOG | US$0,0006378 | 5,77% | 16,30% | US$637.794 | - | 999.981.617 BOG |
| 2264 |  Ascendia (ex AirDAO) AMB | US$0,0001071 | 1,98% | 3,81% | US$636.247 | US$129.465 | 5.941.087.096 AMB |
| 2265 |  Hydra HYDRA | US$0,1638 | 7,67% | -2,73% | US$632.137 | US$108.994 | 3.858.584 HYDRA |
| 2266 |  HarryPotterObamaPacMan8Inu XRP | US$0,007737 | 2,21% | 16,14% | US$631.303 | - | 81.597.517 XRP |
| 2267 |  Success Kid SKID | US$0,007253 | -3,10% | 66,34% | US$629.106 | US$320.164 | 86.742.698 SKID |
| 2268 |  Don’t Burn Capital DBC | US$0,0006800 | -1,63% | -17,49% | US$627.933 | US$1.018,59 | 923.457.524 DBC |
| 2269 |  Integritee Network TEER | US$0,1576 | -0,66% | -0,30% | US$626.900 | US$22.005,21 | 3.978.047 TEER |
| 2270 |  ETHAX ETHAX | US$0,004581 | -0,01% | 0,05% | US$623.642 | US$3,19 | 136.139.688 ETHAX |
| 2271 |  Hasbulla's Cat BARSIK | US$0,0006224 | -5,86% | -5,11% | US$622.356 | US$740.487 | 999.948.750 BARSIK |
| 2272 |  Govi GOVI | US$0,02059 | -0,96% | 11,05% | US$621.486 | US$15.506,35 | 30.183.479 GOVI |
| 2273 |  Skillful AI SKAI | US$0,001758 | -0,85% | 4,62% | US$618.044 | US$19.352,30 | 351.589.536 SKAI |
| 2274 |  DSLA Protocol DSLA | US$0,0001126 | -6,04% | -27,19% | US$618.160 | US$2.264,01 | 5.491.802.966 DSLA |
| 2275 |  XCarnival XCV | US$0,0007806 | -2,92% | -15,64% | US$617.154 | US$113.607 | 790.640.622 XCV |
| 2276 |  neur.sh NEUR | US$0,0006645 | 0,14% | 3,21% | US$609.342 | US$864.527 | 916.942.563 NEUR |
| 2277 |  Cheems CHEEMS | US$0,0002415 | 1,81% | -9,88% | US$615.919 | US$5.357,54 | 2.550.834.901 CHEEMS |
| 2278 |  KAI KEN KAI | - | 0,86% | 15,15% | US$621.352 | US$52.309,81 | 420.690.000.000.000 KAI |
| 2279 |  $AUTISM autism | US$0,0006483 | 0,38% | 28,19% | US$615.265 | US$15.867,72 | 949.013.720 autism |
| 2280 |  Wicrypt WNT | US$0,02346 | 0,49% | -6,18% | US$612.927 | US$199.338 | 26.124.772 WNT |
| 2281 |  Cipher CPR | US$0,00009492 | 1,13% | 6,84% | US$613.907 | US$1.467.468 | 6.467.585.726 CPR |
| 2282 |  COMBO COMBO | US$0,007261 | 14,96% | 12,58% | US$613.645 | US$119.880 | 84.512.200 COMBO |
| 2283 |  VelasPad VLXPAD | US$0,002435 | 6,64% | 2,89% | US$608.676 | - | 249.959.542 VLXPAD |
| 2284 |  Ben the Dog BENDOG | US$0,0006074 | -0,10% | -20,56% | US$607.228 | US$142.488 | 999.780.947 BENDOG |
| 2285 |  Vibe Cat (Jupiter Studio) VIBE | US$0,007501 | -20,24% | -13,16% | US$599.918 | US$3.519.431 | 79.974.090 VIBE |
| 2286 |  BBS Network BBS | US$0,008472 | -0,25% | -4,85% | US$606.301 | US$966,96 | 71.563.227 BBS |
| 2287 |  Spain National Fan Token SNFT | US$0,02644 | 2,97% | -0,33% | US$605.498 | US$72.829,42 | 22.903.472 SNFT |
| 2288 |  Ellipsis EPX | US$0,000007560 | 0,55% | -5,86% | US$604.093 | US$173.212 | 79.941.551.162 EPX |
| 2289 |  QnA3.AI GPT | US$0,0007251 | 5,33% | 3,94% | US$603.006 | US$103.543 | 831.566.270 GPT |
| 2290 |  King Shiba KINGSHIB | US$0,001750 | 4,32% | 22,86% | US$612.533 | US$13.746,29 | 350.027.372 KINGSHIB |
| 2291 |  YOUR AI YOURAI | US$0,001175 | 5,68% | 21,64% | US$601.944 | US$18.336,56 | 512.287.720 YOURAI |
| 2292 |  The Winkyverse WNK | US$0,0001094 | -0,90% | 4,01% | US$601.509 | - | 5.496.635.297 WNK |
| 2293 |  PLATINCOIN PLC | US$0,1200 | -0,02% | 0,05% | US$600.188 | - | 5.001.073 PLC |
| 2294 |  Sportbet.one Token SBET | US$0,004761 | -0,32% | -1,02% | US$600.438 | US$75.576,96 | 126.120.568 SBET |
| 2295 |  Elmo ELMO | US$0,002256 | 7,28% | 4,73% | US$596.833 | - | 264.607.591 ELMO |
| 2296 |  GoChain GO | US$0,0004465 | -33,11% | -63,62% | US$589.088 | US$64.984,72 | 1.319.414.998 GO |
| 2297 |  retardcoin RETARD | US$0,0005807 | 24,20% | 123,32% | US$580.652 | US$273.057 | 999.966.969 RETARD |
| 2298 |  Zap ZAP | US$0,002512 | 5,19% | 35,77% | US$593.127 | US$21,02 | 236.144.465 ZAP |
| 2299 |  Gameswap GSWAP | US$0,05370 | 5,01% | 15,65% | US$592.413 | US$301,03 | 11.032.838 GSWAP |
| 2300 |  BSCS BSCS | US$0,002192 | -0,89% | 3,94% | US$591.781 | US$11.074,03 | 269.957.374 BSCS |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.