Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PJN PJN | US$0,0005278 | -14,40% | -17,28% | US$527.763 | US$29.774,53 | 999.950.775 PJN |
| 2352 |  Belt Finance BELT | US$0,05520 | 1,31% | 4,75% | US$527.200 | - | 9.550.122 BELT |
| 2353 |  DOGAMÍ DOGA | US$0,0006229 | -2,96% | -5,19% | US$531.178 | US$58.210,47 | 852.770.943 DOGA |
| 2354 |  WAM WAM | US$0,001133 | -5,28% | -7,55% | US$526.608 | US$121.297 | 464.780.364 WAM |
| 2355 |  FREEdom Coin FREE | US$0,00000005000 | -6,35% | -0,91% | US$530.387 | US$128.337 | 9.939.000.000.000 FREE |
| 2356 |  Revomon REVO | US$0,01715 | 1,10% | 1,86% | US$524.241 | - | 30.570.619 REVO |
| 2357 |  Dfyn Network DFYN | US$0,003047 | 0,96% | 8,49% | US$523.765 | US$150.461 | 171.878.615 DFYN |
| 2358 |  PirateCash PIRATE | US$0,01926 | -0,64% | 0,20% | US$523.141 | US$35.306,10 | 27.163.339 PIRATE |
| 2359 |  MoonDAO MOONEY | US$0,0003800 | 3,23% | 15,27% | US$522.533 | US$17.815,12 | 1.375.119.250 MOONEY |
| 2360 |  Orange ORNJ | US$0,005384 | -2,08% | -5,29% | US$509.330 | US$44.302,96 | 94.600.000 ORNJ |
| 2361 |  Mars MARS | US$0,000001170 | -3,10% | 6,60% | US$491.511 | US$1.667.973 | 420.690.000.000 MARS |
| 2362 |  PureFi Protocol UFI | US$0,008892 | -6,42% | -2,45% | US$519.469 | - | 58.422.831 UFI |
| 2363 |  SafeBlast BLAST | - | -0,01% | 0,05% | US$517.963 | US$2,63 | 175.550.000.000.000 BLAST |
| 2364 |  Donut DONUT | US$0,004301 | 2,60% | 23,82% | US$517.630 | - | 120.355.919 DONUT |
| 2365 |  GoodBoy GOODBOY | US$0,0005162 | 1,57% | -1,90% | US$516.194 | - | 1.000.000.000 GOODBOY |
| 2366 |  BonusCloud BXC | US$0,0001532 | -1,76% | -27,39% | US$513.435 | US$13.021,35 | 3.352.137.888 BXC |
| 2367 |  SpaceX tokenized stock (PreStocks) SPACEX | US$663,25 | 0,00% | 0,00% | US$494.104 | US$196.764 | 745 SPACEX |
| 2368 |  UnityMeta UMT | US$21,72 | 0,00% | -6,62% | US$511.702 | - | 23.555 UMT |
| 2369 |  Penguin PEN | US$0,04251 | 0,85% | 1,12% | US$510.730 | - | 12.014.415 PEN |
| 2370 |  Hivello HVLO | US$0,0004699 | 1,16% | -1,65% | US$509.493 | US$64.710,80 | 1.084.253.187 HVLO |
| 2371 |  Saakuru Protocol SKR | US$0,0006687 | 15,07% | -30,11% | US$509.288 | - | 761.575.893 SKR |
| 2372 |  BitcoinZ BTCZ | US$0,00004038 | 5,63% | -7,84% | US$508.926 | US$3,79 | 12.604.351.724 BTCZ |
| 2373 |  Pillar PLR | US$0,001955 | -0,25% | -4,85% | US$507.084 | US$24,35 | 259.348.201 PLR |
| 2374 |  Polkadex PDEX | US$0,06038 | -2,73% | 1,59% | US$504.783 | US$69.296,58 | 8.360.000 PDEX |
| 2375 |  Moutai MOUTAI | US$0,0007230 | 0,64% | 12,94% | US$503.669 | US$4.183,68 | 696.660.545 MOUTAI |
| 2376 |  Wat WAT | US$0,000001190 | 1,89% | 9,85% | US$500.625 | US$1.556,05 | 420.690.000.000 WAT |
| 2377 |  DOSE DOSE | US$0,0005921 | -6,11% | -12,03% | US$505.465 | US$27.680,37 | 853.702.151 DOSE |
| 2378 |  Roost Coin ROOST | US$0,0005318 | 4,89% | 21,33% | US$498.379 | US$14.310,19 | 937.143.771 ROOST |
| 2379 |  Bomb Crypto (BNB) BCOIN | US$0,006286 | 4,26% | 27,74% | US$496.641 | US$5.483,80 | 79.001.713 BCOIN |
| 2380 |  Skeb Coin SKEB | US$0,0004297 | -2,00% | 8,64% | US$495.625 | US$14.220,80 | 1.153.490.031 SKEB |
| 2381 |  KickToken KICK | US$0,004077 | 15,39% | 20,96% | US$495.123 | - | 121.449.758 KICK |
| 2382 |  Unfettered Ecosystem SOULS | US$0,0004321 | 20,87% | 17,87% | US$494.618 | US$34.464,62 | 1.144.598.660 SOULS |
| 2383 |  Clash of Lilliput COL | US$0,006005 | -0,02% | 0,05% | US$492.823 | - | 82.074.400 COL |
| 2384 |  XMON XMON | US$326,93 | -14,90% | -4,11% | US$488.728 | US$5.289,58 | 1.495 XMON |
| 2385 |  Milady Wif Hat LADYF | US$0,000001940 | 3,27% | 8,90% | US$485.239 | US$13.523,18 | 249.993.709.103 LADYF |
| 2386 |  catgirl CATGIRL | - | 0,64% | 2,25% | US$484.364 | - | 30.986.917.784.046.184 CATGIRL |
| 2387 |  Perion PERC | US$0,01499 | 6,25% | 15,20% | US$482.723 | US$14.159,30 | 32.199.977 PERC |
| 2388 |  RioDeFi RFUEL | US$0,001397 | 2,71% | 10,14% | US$481.369 | US$22.126,95 | 344.550.838 RFUEL |
| 2389 |  MBD Financials MBD | US$0,00001853 | 33,15% | 25,15% | US$480.594 | US$55.075,29 | 25.940.635.420 MBD |
| 2390 |  The First Youtube Cat PAJAMAS | US$0,0004902 | -3,99% | 34,70% | US$480.340 | US$8.459,13 | 979.915.057 PAJAMAS |
| 2391 |  ARTFI ARTFI | US$0,003685 | -0,49% | 6,04% | US$480.421 | US$81.853,18 | 130.368.000 ARTFI |
| 2392 |  VIX777 VIX | US$0,0005317 | 3,99% | 12,08% | US$476.850 | US$1.158,17 | 896.871.728 VIX |
| 2393 |  Bware INFRA | US$0,1151 | 0,22% | -2,00% | US$475.434 | US$9.531,41 | 4.130.897 INFRA |
| 2394 |  Limoverse LIMO | US$0,004562 | -3,78% | -1,89% | US$476.698 | US$87.985,73 | 104.490.873 LIMO |
| 2395 |  5ire 5IRE | US$0,0003513 | -8,85% | -18,27% | US$514.457 | US$208.889 | 1.464.633.235 5IRE |
| 2396 |  Bitcoin Bam BTCBAM | US$0,04601 | -0,01% | -17,82% | US$472.812 | US$205,18 | 10.276.739 BTCBAM |
| 2397 |  Pesto the Baby King Penguin PESTO | US$0,0004723 | 0,69% | 12,22% | US$472.286 | US$165.543 | 1.000.000.000 PESTO |
| 2398 |  Niza Global NIZA | US$0,00006134 | -2,60% | 2,64% | US$471.735 | US$749.361 | 7.689.999.954 NIZA |
| 2399 |  Tree Stuck in Cat TREEINCAT | US$0,0005324 | -4,13% | -12,25% | US$467.348 | US$46.082,10 | 877.796.156 TREEINCAT |
| 2400 |  Neurashi NEI | US$0,001691 | 1,72% | 7,20% | US$464.581 | US$440.666 | 274.729.103 NEI |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.