Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LUCA LUCA | US$0,5848 | -1,48% | -15,94% | US$3.660.134 | US$180.369 | 6.258.247 LUCA |
| 1552 |  Arsenal Fan Token AFC | US$0,4032 | 1,81% | 1,04% | US$3.656.629 | US$748.376 | 9.069.713 AFC |
| 1553 |  First Convicted Raccon Fred FRED | US$0,003657 | -7,00% | -0,31% | US$3.656.008 | US$298.218 | 999.817.667 FRED |
| 1554 |  OmniFlix Network FLIX | US$0,01456 | 16,83% | 15,73% | US$3.651.199 | US$8.167,01 | 250.758.585 FLIX |
| 1555 |  Bitcoin 2 BTC2 | US$0,1983 | -0,02% | 0,08% | US$3.641.462 | US$10.851,80 | 18.361.993 BTC2 |
| 1556 |  Alliance Games COA | US$0,01006 | 2,38% | 12,57% | US$3.670.961 | US$29.130.956 | 365.000.000 COA |
| 1557 |  Medieval Empires MEE | US$0,006508 | -3,34% | 3,47% | US$3.640.535 | US$231.872 | 559.411.443 MEE |
| 1558 |  DogeBonk DOBO | US$0,00000001000 | 1,62% | 4,73% | US$3.632.871 | - | 582.959.739.166.037 DOBO |
| 1559 |  GemHUB GHUB | US$0,03059 | -12,46% | -35,85% | US$3.628.626 | US$175.509 | 118.618.321 GHUB |
| 1560 |  Tesla tokenized stock (xStock) TSLAX | US$329,52 | 2,50% | 9,59% | US$3.624.527 | US$18.286.432 | 10.999 TSLAX |
| 1561 |  RENEC RENEC | US$0,1009 | -0,17% | -0,34% | US$3.620.738 | - | 35.895.005 RENEC |
| 1562 |  ParagonsDAO PDT | US$0,02567 | 1,63% | 7,35% | US$3.618.946 | US$9.118,34 | 140.989.779 PDT |
| 1563 |  TRVL (Dtravel) TRVL | US$0,008685 | 4,01% | 25,55% | US$3.618.547 | US$454.758 | 416.648.589 TRVL |
| 1564 |  Storm Trade STORM | US$0,01398 | -1,74% | -1,91% | US$3.611.111 | US$186.399 | 258.229.085 STORM |
| 1565 |  Young Peezy AKA Pepe PEEZY | US$0,003603 | -1,18% | 12,23% | US$3.603.308 | US$30.805,74 | 1.000.000.000 PEEZY |
| 1566 |  Multibit MUBI | US$0,003786 | 2,69% | 12,20% | US$3.596.668 | US$1.184.309 | 950.000.000 MUBI |
| 1567 |  Kin KIN | US$0,000001300 | -0,80% | 4,20% | US$3.580.521 | US$68.246,85 | 2.757.861.681.637 KIN |
| 1568 |  Hive Intelligence HINT | US$0,007773 | 3,19% | 19,69% | US$3.578.552 | US$704.921 | 460.375.000 HINT |
| 1569 |  Fei USD FEI | US$0,9955 | 0,13% | 0,68% | US$3.583.323 | US$28.768,55 | 3.599.425 FEI |
| 1570 |  ShibaDoge SHIBDOGE | - | 3,57% | 16,00% | US$3.573.947 | US$4.290,41 | 123.239.568.469.495.497.359.360 SHIBDOGE |
| 1571 |  RealGOAT RGOAT | US$0,0000001700 | 3,43% | 187,09% | US$3.582.773 | US$6.833,72 | 21.000.000.000.000 RGOAT |
| 1572 |  Axol AXOL | US$0,003372 | 13,45% | 50,35% | US$3.372.423 | US$101.884 | 1.000.000.000 AXOL |
| 1573 |  LABEL AI LBL | US$0,001317 | -3,33% | -0,86% | US$3.552.735 | US$48.238,55 | 2.697.909.680 LBL |
| 1574 |  Stool Prisondente JAILSTOOL | US$0,003543 | 1,59% | 10,89% | US$3.542.033 | US$610.581 | 999.698.500 JAILSTOOL |
| 1575 |  Energi NRG | US$0,03502 | 0,87% | -3,93% | US$3.470.559 | US$194.709 | 99.088.302 NRG |
| 1576 |  Defactor FACTR | US$0,02791 | 0,16% | 38,53% | US$3.542.700 | US$38.422,85 | 126.937.459 FACTR |
| 1577 |  Router Protocol (New) ROUTE | US$0,007772 | -1,06% | 14,80% | US$3.518.259 | US$1.322.026 | 452.666.251 ROUTE |
| 1578 |  Sipher SIPHER | US$0,03911 | 1,81% | 9,95% | US$3.510.253 | US$3.466,16 | 89.745.088 SIPHER |
| 1579 |  Frodo the virtual samurai FROG | US$0,0007011 | -3,18% | 17,56% | US$3.505.569 | US$124.968 | 5.000.000.000 FROG |
| 1580 |  Pollux Coin POX | US$0,1044 | 1,02% | 6,06% | US$3.463.959 | US$43.327,13 | 33.176.887 POX |
| 1581 |  Yee Token YEE | US$0,003486 | -5,43% | -9,03% | US$3.486.011 | US$268.641 | 1.000.000.000 YEE |
| 1582 |  Cryptify AI CRAI | US$0,003624 | -3,55% | 14,62% | US$3.497.576 | US$56.655,18 | 965.000.000 CRAI |
| 1583 |  FACT0RN FACT | US$3,28 | -7,86% | 20,63% | US$3.479.388 | US$10.169,33 | 1.061.381 FACT |
| 1584 |  Gochujangcoin GOCHU | US$0,0000003100 | 3,17% | -13,48% | US$3.475.625 | US$139.601 | 11.178.162.712.452 GOCHU |
| 1585 |  PlayDapp PDA | US$0,005530 | 3,79% | 4,44% | US$3.463.217 | US$17.330,94 | 626.219.571 PDA |
| 1586 |  SMARDEX USDN USDN | US$0,9948 | -0,11% | -0,01% | US$3.450.283 | - | 3.468.336 USDN |
| 1587 |  Genopets GENE | US$0,04189 | -1,30% | -10,38% | US$3.435.725 | US$93.923,24 | 82.023.698 GENE |
| 1588 |  PLAYA3ULL GAMES 3ULL | US$0,0007285 | 7,21% | 24,16% | US$3.440.644 | US$715.141 | 4.723.235.871 3ULL |
| 1589 |  BitShares BTS | US$0,001145 | 0,13% | 1,59% | US$3.429.381 | US$126.511 | 2.995.060.000 BTS |
| 1590 |  Zenon ZNN | US$0,5421 | 3,20% | 8,36% | US$3.432.174 | - | 6.330.750 ZNN |
| 1591 |  Shrub SHRUB | US$0,003613 | -5,21% | 5,84% | US$3.403.679 | US$522.297 | 942.181.551 SHRUB |
| 1592 |  TON Station MRSOON | US$0,00005201 | -4,87% | -10,01% | US$3.425.473 | US$284.211 | 65.860.282.991 MRSOON |
| 1593 |  Bombie BOMB | US$0,0003808 | 0,21% | -11,31% | US$3.427.174 | US$1.119.637 | 9.000.000.000 BOMB |
| 1594 |  GensoKishi Metaverse MV | US$0,007545 | -0,63% | -5,82% | US$3.399.965 | US$588.752 | 450.628.323 MV |
| 1595 |  LayerAI LAI | US$0,0006177 | 1,23% | 26,22% | US$3.396.831 | US$424.071 | 5.499.308.275 LAI |
| 1596 |  Electra Protocol XEP | US$0,0001968 | -0,54% | 0,49% | US$3.590.513 | US$106.161 | 18.245.809.347 XEP |
| 1597 |  AmonD AMON | US$0,0004711 | -0,01% | -0,37% | US$3.380.720 | US$50,34 | 7.176.499.999 AMON |
| 1598 |  LIBRA LIBRA | US$0,01365 | 4,25% | -0,51% | US$3.501.326 | US$56.696,30 | 256.422.785 LIBRA |
| 1599 |  Footballcoin (XFC) XFC | US$0,008546 | -0,19% | 0,55% | US$3.377.902 | US$41.175,04 | 395.267.969 XFC |
| 1600 |  moonpig MOONPIG | US$0,003360 | -2,67% | -0,63% | US$3.360.246 | US$4.182.779 | 999.931.280 MOONPIG |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.