Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Metaverser MTVT | US$0,0008811 | -0,01% | -4,10% | US$147.241 | US$177,12 | 167.113.236 MTVT |
| 2752 |  EquityPay EQPAY | US$0,02514 | 8,95% | -18,23% | US$143.524 | US$11.715,07 | 5.708.534 EQPAY |
| 2753 |  Hyve HYVE | US$0,005690 | -0,61% | -1,47% | US$145.916 | US$56.006,33 | 25.646.075 HYVE |
| 2754 |  X-CASH XCASH | US$0,000002320 | 0,81% | -6,48% | US$145.860 | US$10,77 | 62.820.378.619 XCASH |
| 2755 |  Slop SLOP | US$0,0001445 | 8,91% | 14,75% | US$144.536 | US$1.566,60 | 999.996.709 SLOP |
| 2756 |  Atsuko Sato SATO | US$0,0001477 | 5,15% | 14,47% | US$142.974 | - | 967.836.564 SATO |
| 2757 |  Effect AI (old) EFX | US$0,0005655 | 122,80% | 345,90% | US$142.602 | US$11,86 | 252.168.527 EFX |
| 2758 |  Sonic The Goat GOAT | US$0,0000001600 | 3,44% | 1,48% | US$142.581 | - | 886.102.835.021 GOAT |
| 2759 |  ACENT ACE | US$0,0001440 | -12,73% | -29,02% | US$133.694 | US$239.715 | 928.310.232 ACE |
| 2760 |  Medusa (medusa.cx) MEDUSA | US$0,0006995 | 6,47% | 3,41% | US$139.903 | - | 200.000.000 MEDUSA |
| 2761 |  AIGOV OLIVIA | US$0,0002034 | -15,57% | -17,53% | US$139.827 | US$6.620,06 | 687.401.092 OLIVIA |
| 2762 |  Peanut NUX | US$0,002791 | 3,72% | 10,29% | US$139.551 | US$13.844,20 | 50.000.000 NUX |
| 2763 |  Slingshot SLING | US$0,0007464 | -0,15% | -6,74% | US$139.173 | US$130.297 | 186.468.623 SLING |
| 2764 |  Refereum RFR | US$0,00002749 | -0,11% | 0,08% | US$137.424 | US$13.790,16 | 4.999.180.100 RFR |
| 2765 |  88mph MPH | US$0,2955 | -0,25% | 523,91% | US$137.481 | US$162,06 | 465.279 MPH |
| 2766 |  Sao Paulo FC Fan Token SPFC | US$0,03213 | 4,25% | 3,59% | US$136.148 | US$10.808,18 | 4.237.500 SPFC |
| 2767 |  USAcoin USACOIN | US$0,006808 | 6,00% | 13,86% | US$136.169 | - | 20.000.000 USACOIN |
| 2768 |  Avocado DAO Token AVG | US$0,005343 | 0,01% | 1,55% | US$136.082 | - | 25.468.016 AVG |
| 2769 |  Position Exchange POSI | US$0,001596 | 0,32% | 2,34% | US$135.776 | - | 85.078.441 POSI |
| 2770 |  Qrkita Token QRT | US$0,000001350 | -0,01% | 0,05% | US$135.178 | US$0,7600 | 99.966.493.120 QRT |
| 2771 |  OKX Mascot WALLY | US$0,0001343 | -16,47% | -97,99% | US$134.274 | US$2.610,43 | 999.999.581 WALLY |
| 2772 |  S.C. Corinthians Fan Token SCCP | US$0,02930 | 0,93% | -0,70% | US$134.018 | US$15.188,50 | 4.574.100 SCCP |
| 2773 |  Bridge Mutual BMI | US$0,002059 | 0,61% | -41,33% | US$133.183 | US$16,28 | 64.697.071 BMI |
| 2774 |  Zelwin ZLW | US$0,001843 | -6,09% | 14,58% | US$133.279 | US$28.307,42 | 72.331.834 ZLW |
| 2775 |  Wall Street Games (old) WSG | - | 2,65% | 5,71% | US$132.479 | US$21,05 | 912.055.073.273.420 WSG |
| 2776 |  Vodra VDR | US$0,0009161 | 37,48% | -28,20% | US$131.133 | US$87.784,57 | 143.144.036 VDR |
| 2777 |  Pickle Finance PICKLE | US$0,06936 | 0,00% | 3,66% | US$132.336 | - | 1.908.030 PICKLE |
| 2778 |  Digital Reserve Currency DRC | US$0,0001323 | -0,25% | -4,85% | US$132.299 | US$69,99 | 1.000.000.000 DRC |
| 2779 |  Gold GOLD | US$0,008041 | 2,66% | 28,68% | US$132.146 | - | 16.434.584 GOLD |
| 2780 |  DOJO Protocol DOAI | US$0,0001827 | -25,10% | -30,03% | US$129.883 | US$21.232,14 | 711.071.234 DOAI |
| 2781 |  Baby BABY | US$0,0000001300 | 2,43% | 34,16% | US$131.344 | - | 981.318.735.832 BABY |
| 2782 |  UTYABSWAP UTYAB | US$0,0001311 | 92,39% | 235,83% | US$131.061 | US$22.432,39 | 1.000.000.000 UTYAB |
| 2783 |  Life Crypto LIFE | US$0,00004971 | 2,55% | 4,84% | US$130.799 | US$14.556,69 | 2.631.194.572 LIFE |
| 2784 |  Nibbles NIBBLES | US$0,0000009200 | 33,47% | 36,64% | US$130.393 | US$4.409,22 | 142.000.000.000 NIBBLES |
| 2785 |  DOGWIFHOOD WIF | US$0,0001304 | 5,79% | 0,14% | US$130.214 | - | 998.920.173 WIF |
| 2786 |  Kattana KTN | US$0,01372 | 5,81% | 8,11% | US$128.821 | US$20.666,57 | 9.386.380 KTN |
| 2787 |  TDM TDM | US$0,001413 | 3,10% | 7,78% | US$128.412 | - | 90.905.200 TDM |
| 2788 |  Razor Network RAZOR | US$0,0003859 | 0,51% | 18,00% | US$126.658 | - | 328.245.504 RAZOR |
| 2789 |  Meta Apes PEEL | US$0,0008249 | -0,06% | 1,06% | US$126.549 | US$0,2100 | 153.410.748 PEEL |
| 2790 |  Ouroboros OURO | US$0,002974 | -5,97% | -12,92% | US$125.379 | US$3.665,77 | 42.155.185 OURO |
| 2791 |  KingdomStarter KDG | US$0,0002360 | -6,82% | 80,30% | US$125.322 | US$784,31 | 531.000.869 KDG |
| 2792 |  IguVerse IGU | US$0,002188 | -0,04% | 5,01% | US$125.114 | US$65.717,70 | 57.189.082 IGU |
| 2793 |  HanChain HAN | US$0,001493 | 0,50% | 1,90% | US$125.133 | US$993.731 | 83.821.503 HAN |
| 2794 |  Brawl AI Layer BRAWL | US$0,00001418 | 13,23% | -16,69% | US$124.821 | US$20.753,79 | 8.805.610.437 BRAWL |
| 2795 |  Clube Atlético Mineiro Fan Token GALO | US$0,03689 | 8,15% | 11,74% | US$123.491 | US$1.145,93 | 3.347.624 GALO |
| 2796 |  Mao MAO | US$0,0000001200 | 10,18% | 1,98% | US$123.148 | - | 1.000.000.000.000 MAO |
| 2797 |  Cantina Royale CRT | US$0,0005040 | 2,65% | 11,46% | US$122.566 | US$150,25 | 243.183.445 CRT |
| 2798 |  YachtsCoin YTC | US$0,0001220 | -10,67% | -28,84% | US$122.024 | US$21.924,49 | 999.915.076 YTC |
| 2799 |  Arcade ARC | US$0,003432 | -0,68% | 3,15% | US$120.865 | US$331,39 | 35.217.067 ARC |
| 2800 |  Fringe Finance FRIN | US$0,0001863 | 1,77% | -12,50% | US$121.947 | US$51.865,78 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.