Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Eat, Trade, Fart ETF | US$0,00008019 | 1,82% | -5,23% | US$80.189 | US$51.436,77 | 999.977.119 ETF |
| 2902 |  BNbitcoin BNBTC | US$0,007516 | 2,18% | 3,34% | US$80.515 | - | 10.713.035 BNBTC |
| 2903 |  Bunicorn BUNI | US$0,002864 | 0,63% | 3,10% | US$80.319 | - | 28.049.239 BUNI |
| 2904 |  ASPO World ASPO | US$0,001004 | 0,00% | 0,53% | US$80.286 | US$16,43 | 79.936.866 ASPO |
| 2905 |  DeFAI DEFAI | US$0,00008809 | 4,90% | -1,39% | US$80.164 | US$314,48 | 910.036.397 DEFAI |
| 2906 |  Defina Finance FINA | US$0,0008182 | 0,08% | -0,02% | US$79.951 | - | 97.712.962 FINA |
| 2907 |  Unido EP UDO | US$0,0007909 | -5,64% | -7,78% | US$79.923 | US$44.489,04 | 101.057.665 UDO |
| 2908 |  Mr Mayonnaise the Cat MAYO | US$0,00007981 | 0,00% | -11,81% | US$79.807 | - | 1.000.000.000 MAYO |
| 2909 |  MetalCore MCG | US$0,0002012 | 0,64% | 257,42% | US$79.807 | - | 396.587.347 MCG |
| 2910 |  Thetan World THG | US$0,0007074 | -0,44% | 2,27% | US$80.355 | - | 113.584.954 THG |
| 2911 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2912 |  Wizardia WZRD | US$0,0005636 | -3,93% | -5,64% | US$78.986 | US$31.186,45 | 140.139.397 WZRD |
| 2913 |  The Libertarian Dog LIBERTA | US$0,0001309 | 25,00% | 18,96% | US$78.548 | US$31.053,56 | 600.000.000 LIBERTA |
| 2914 |  DeFine DFA | US$0,0003042 | 4,37% | 0,72% | US$78.345 | US$14.707,44 | 257.528.934 DFA |
| 2915 |  Hot Cross HOTCROSS | US$0,0006845 | 0,74% | 9,74% | US$77.859 | US$17.813,64 | 113.749.999 HOTCROSS |
| 2916 |  Don-key DON | US$0,0008140 | -2,08% | 44,48% | US$77.777 | US$557,89 | 95.549.868 DON |
| 2917 |  STAGE STAGE | US$0,00004980 | -3,90% | -9,50% | US$76.851 | US$70.604,84 | 1.543.128.482 STAGE |
| 2918 |  SpiritSwap SPIRIT | US$0,0001244 | 0,05% | -2,60% | US$76.709 | - | 616.418.586 SPIRIT |
| 2919 |  Soldex SOLX | US$0,0001821 | -3,11% | 6,26% | US$76.564 | US$41.038,18 | 420.407.146 SOLX |
| 2920 |  Edu3Labs NFE | US$0,0007286 | -0,76% | -3,01% | US$76.049 | US$4.469,59 | 104.375.044 NFE |
| 2921 |  Hedget HGET | US$0,04270 | -1,87% | -2,83% | US$74.782 | US$63.501,45 | 1.751.448 HGET |
| 2922 |  MeowCat MEOW | US$0,0007436 | 1,16% | 3,90% | US$74.360 | - | 100.000.000 MEOW |
| 2923 |  CoTrader COT | US$0,000003700 | -0,25% | -4,85% | US$74.061 | US$65,86 | 20.000.000.000 COT |
| 2924 |  Kalao KLO | US$0,0003878 | -0,44% | 15,22% | US$73.674 | US$12.128,46 | 189.969.797 KLO |
| 2925 |  Lil Bub BUB | US$0,00007331 | 12,33% | 20,98% | US$73.309 | US$1.642,98 | 1.000.000.000 BUB |
| 2926 |  BABYTRUMP BABYTRUMP | US$0,002032 | 5,28% | -10,86% | US$73.306 | US$7,48 | 36.080.445 BABYTRUMP |
| 2927 |  TOAD TOAD | - | 4,16% | 4,17% | US$73.087 | US$1.153,06 | 414.270.922.861.822 TOAD |
| 2928 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007242 | -6,24% | 5,38% | US$72.424 | US$4.034,91 | 1.000.000.000 TDS |
| 2929 |  Xeno Token XNO | US$0,00006100 | 1,63% | -23,72% | US$72.195 | US$111.135 | 1.183.558.942 XNO |
| 2930 |  NFTrade NFTD | US$0,002192 | 0,01% | 1,90% | US$71.767 | US$14.063,42 | 32.741.175 NFTD |
| 2931 |  SHILL Token SHILL | US$0,0002006 | 9,19% | 10,21% | US$71.631 | US$13.809,22 | 357.073.944 SHILL |
| 2932 |  PYRIN PYI | US$0,0001856 | -0,13% | 0,32% | US$70.769 | US$99.548,04 | 381.268.384 PYI |
| 2933 |  Oxygen OXY | US$0,001703 | -0,84% | -1,78% | US$69.308 | US$293.485 | 40.689.415 OXY |
| 2934 |  GoldenCat CATS | US$0,0000001000 | 2,00% | 3,72% | US$69.610 | - | 675.067.692.800 CATS |
| 2935 |  Mixie MIXIE | US$0,0001983 | 26,19% | -37,48% | US$69.419 | - | 350.000.000 MIXIE |
| 2936 |  HoDooi.com HOD | US$0,0001406 | 1,31% | -48,53% | US$69.159 | US$14.096,66 | 491.857.217 HOD |
| 2937 |  Game of Memes GOME | US$0,0001061 | 3,01% | -0,58% | US$69.049 | - | 651.128.339 GOME |
| 2938 |  Baby Neiro Token BABYNEIRO | US$0,0000001600 | 2,43% | -15,17% | US$69.008 | US$989,97 | 420.690.000.000 BABYNEIRO |
| 2939 |  ISLAMICOIN ISLAMI | US$0,00002360 | 0,00% | 0,00% | US$68.099 | - | 2.885.348.769 ISLAMI |
| 2940 |  MetaFighter MF | US$0,0001109 | -7,06% | -11,09% | US$68.084 | - | 614.033.258 MF |
| 2941 |  Linear Finance LINA | US$0,000004900 | -17,51% | -85,31% | US$49.006 | US$82.905,46 | 9.996.646.261 LINA |
| 2942 |  Titan Trading Platform TES | US$0,006720 | 0,07% | -2,33% | US$67.196 | US$93.862,93 | 10.000.000 TES |
| 2943 |  BitBall BTB | US$0,0001100 | -86,52% | -89,00% | US$66.742 | US$541.399 | 606.692.575 BTB |
| 2944 |  MOVEZ MOVEZ | US$0,00001783 | 12,82% | 21,92% | US$66.299 | US$18.850,73 | 3.717.718.009 MOVEZ |
| 2945 |  Fabwelt WELT | US$0,0002880 | -2,45% | -13,06% | US$65.953 | US$286,62 | 228.991.733 WELT |
| 2946 |  MurAll PAINT | US$0,000007070 | 6,07% | 3,66% | US$65.417 | - | 9.258.413.166 PAINT |
| 2947 |  Metadrip DRIP | US$0,00006514 | 4,01% | 8,92% | US$65.138 | US$217,48 | 999.989.662 DRIP |
| 2948 |  Sakai Vault SAKAI | US$0,03113 | 1,40% | -14,56% | US$64.783 | US$15.379,19 | 2.081.027 SAKAI |
| 2949 |  SONM (BEP-20) SNM | US$0,0001943 | -2,76% | -2,61% | US$64.575 | - | 332.312.236 SNM |
| 2950 |  Duck DAO (DLP Duck Token) DUCK | US$0,002049 | 2,19% | 10,12% | US$64.164 | - | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.