Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  KINE KINE | US$0,001829 | 15,25% | 4,08% | US$36.972 | - | 20.211.925 KINE |
| 3052 |  WOWswap WOW | US$0,03621 | -1,08% | 5,31% | US$36.192 | US$40.023,38 | 999.487 WOW |
| 3053 |  Poor Doge PDOGE | US$0,0000003200 | -0,39% | 0,48% | US$36.292 | - | 111.743.633.539 PDOGE |
| 3054 |  Dechat DECHAT | US$0,007360 | -1,83% | -28,89% | US$36.029 | US$189,98 | 4.895.047 DECHAT |
| 3055 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3056 |  TheForce Trade FOC | US$0,0004452 | 0,70% | 5,00% | US$35.703 | - | 80.200.000 FOC |
| 3057 |  Wall Street Games WSG | US$0,0001292 | 2,52% | -40,58% | US$35.568 | - | 275.384.341 WSG |
| 3058 |  Galaxy Fight Club GCOIN | US$0,002470 | 0,34% | 13,03% | US$35.526 | US$12.890,00 | 14.384.463 GCOIN |
| 3059 |  LitLab Games LITT | US$0,0001211 | -0,05% | -0,04% | US$35.338 | - | 291.825.068 LITT |
| 3060 |  Infinity Games ING | US$0,000007050 | 42,23% | 12,57% | US$35.269 | US$47.281,87 | 5.000.000.000 ING |
| 3061 |  LiquidApps DAPP | US$0,00004882 | -0,25% | -4,85% | US$34.655 | US$123,67 | 709.902.294 DAPP |
| 3062 |  MetaDOS SECOND | US$0,00001074 | -6,90% | 6,45% | US$34.570 | US$688,43 | 3.217.645.720 SECOND |
| 3063 |  Centric Swap CNS | US$0,0000003500 | -0,35% | -17,98% | US$34.474 | US$168.211 | 99.199.000.000 CNS |
| 3064 |  CREPE CREPE | US$0,00000006000 | 16,47% | 15,79% | US$34.456 | - | 580.811.272.464 CREPE |
| 3065 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3066 |  Refinable FINE | US$0,0008283 | 0,49% | 4,07% | US$34.010 | US$13.242,24 | 41.059.833 FINE |
| 3067 |  Bitteam token BTT | US$0,00007301 | 1,38% | 4,34% | US$33.656 | US$5,51 | 460.999.998 BTT |
| 3068 |  SUMI SUMI | US$0,00003391 | 5,47% | 9,18% | US$33.629 | - | 991.847.228 SUMI |
| 3069 |  AstroSwap ASTRO | US$0,000009800 | 5,00% | 4,03% | US$33.576 | - | 3.426.358.689 ASTRO |
| 3070 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003336 | -2,89% | 29,77% | US$33.357 | - | 999.979.348 ZEUS |
| 3071 |  Real Sociedad Fan Token RSO | US$0,03880 | 0,00% | -14,16% | US$33.057 | - | 852.077 RSO |
| 3072 |  Blend BLEND | US$0,00003279 | 2,65% | -1,56% | US$32.795 | - | 1.000.000.000 BLEND |
| 3073 |  Modefi MOD | US$0,002039 | 0,00% | -1,41% | US$32.778 | - | 16.076.764 MOD |
| 3074 |  Furucombo COMBO | US$0,0008061 | 6,02% | 10,62% | US$32.702 | - | 40.569.925 COMBO |
| 3075 |  Plastiks PLASTIK | US$0,0002135 | 4,29% | 11,58% | US$32.547 | - | 152.452.346 PLASTIK |
| 3076 |  Ninneko NINO | US$0,0004997 | 0,00% | 0,08% | US$32.433 | - | 64.904.273 NINO |
| 3077 |  MOTH MOTH | US$0,00003241 | -19,87% | 15,95% | US$32.409 | - | 999.997.588 MOTH |
| 3078 |  BullPerks BLP | US$0,001510 | -54,50% | -57,60% | US$32.355 | US$129,14 | 21.429.626 BLP |
| 3079 |  Spike SPIKE | US$0,00003376 | 8,09% | -1,74% | US$32.344 | - | 957.964.983 SPIKE |
| 3080 |  April APRIL | US$0,0003806 | 2,46% | 5,40% | US$32.074 | - | 84.265.543 APRIL |
| 3081 |  Berry Data BRY | US$0,01594 | 1,04% | 5,41% | US$31.879 | - | 2.000.000 BRY |
| 3082 |  Hiblocks HIBS | US$0,000003160 | -0,03% | 1,17% | US$31.842 | US$21.464,24 | 10.086.444.804 HIBS |
| 3083 |  Envoy A.I ENVOY | US$0,00003591 | 15,25% | 7,68% | US$31.684 | - | 882.415.424 ENVOY |
| 3084 |  PUCCA PUCCA | US$0,00003677 | -17,15% | 97,87% | US$30.997 | - | 842.998.999 PUCCA |
| 3085 |  Donkey King DOKY | US$0,000003570 | 5,13% | 2,71% | US$30.966 | - | 8.674.561.969 DOKY |
| 3086 |  Dogy DOGY | US$0,00000004000 | 2,56% | -2,10% | US$31.321 | US$48.651,81 | 869.874.288.557 DOGY |
| 3087 |  FreedomCoin FREED | US$0,004627 | 2,68% | 5,33% | US$30.555 | US$0,02000 | 6.604.387 FREED |
| 3088 |  Taxpad TAX | US$0,0003027 | -0,08% | 4,76% | US$30.272 | - | 99.999.382 TAX |
| 3089 |  BILL THE BEAR BILL | US$0,00000003000 | 1,31% | 11,62% | US$30.003 | - | 888.799.829.736 BILL |
| 3090 |  Pancake Bunny BUNNY | US$0,05822 | 0,73% | -1,10% | US$29.708 | US$57.218,26 | 510.232 BUNNY |
| 3091 |  Idle IDLE | US$0,003335 | -0,25% | -4,85% | US$29.702 | US$7,66 | 8.905.406 IDLE |
| 3092 |  Gourmet Galaxy GUM | US$0,008805 | 2,22% | 4,16% | US$29.164 | - | 3.312.145 GUM |
| 3093 |  YOUNES YOUNES | US$0,00002876 | -1,08% | -5,77% | US$28.761 | - | 999.998.201 YOUNES |
| 3094 |  Lithium LITH | US$0,000005380 | 2,32% | -51,07% | US$28.207 | US$420,94 | 5.242.220.240 LITH |
| 3095 |  ONE PUNCH CAT PUNCH | US$0,00003185 | 0,00% | 3,58% | US$28.096 | - | 882.185.762 PUNCH |
| 3096 |  The Corgi of PolkaBridge CORGIB | - | 1,10% | -5,16% | US$28.003 | - | 28.970.000.000.000 CORGIB |
| 3097 |  ZeroByte ZB | US$0,00002793 | 15,29% | 1,77% | US$27.932 | - | 999.968.229 ZB |
| 3098 |  DORK LORD DLORD | US$0,00002953 | 3,56% | 7,03% | US$27.734 | US$69,35 | 939.243.932 DLORD |
| 3099 |  Elpis Battle EBA | US$0,001230 | 0,80% | 3,66% | US$27.268 | US$248,79 | 22.172.718 EBA |
| 3100 |  WeWay WWY | US$0,00001888 | 0,56% | -13,07% | US$27.186 | US$18.974,28 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.