Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Corite CO | US$0,0002222 | -1,55% | -10,94% | US$27.150 | US$2,68 | 122.199.592 CO |
| 3102 |  RealFevr FEVR | US$0,000002470 | 3,16% | 37,72% | US$26.615 | - | 10.779.065.385 FEVR |
| 3103 |  Rebel Bots RBLS | US$0,0002146 | -19,92% | 9,00% | US$26.460 | US$0,3300 | 123.295.295 RBLS |
| 3104 |  BlockWallet BLANK | US$0,001349 | 2,49% | 6,85% | US$26.160 | - | 19.394.814 BLANK |
| 3105 |  EveryCoin EVY | US$0,000002770 | -14,82% | -15,22% | US$26.002 | US$26,61 | 9.380.000.000 EVY |
| 3106 |  ROCKI ROCKI | US$0,003223 | -4,91% | -9,52% | US$25.969 | - | 8.057.237 ROCKI |
| 3107 |  Repost Dog $RDOG | US$0,00002581 | 2,75% | -1,18% | US$25.805 | - | 999.689.170 $RDOG |
| 3108 |  Shirtum SHI | US$0,0001465 | -0,37% | 1,36% | US$25.466 | US$21.583,53 | 173.823.179 SHI |
| 3109 |  Dexlab DXL | US$0,0004838 | -0,09% | 6,78% | US$25.412 | - | 52.526.786 DXL |
| 3110 |  NevaCoin NEVA | US$0,004671 | 0,00% | 13,16% | US$25.371 | - | 5.431.630 NEVA |
| 3111 |  Rigel Protocol RGP | US$0,01012 | 1,13% | 6,45% | US$25.241 | - | 2.495.012 RGP |
| 3112 |  VIXCO VIX | US$0,00002800 | 7,67% | -64,08% | US$24.857 | US$3,49 | 887.690.380 VIX |
| 3113 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3114 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3115 |  Gary Banking GB | US$0,000002290 | -1,48% | 14,19% | US$24.011 | US$153,24 | 10.500.000.000 GB |
| 3116 |  Godcat Exploding Kittens GODCAT | US$0,00003011 | 8,44% | 15,34% | US$23.993 | - | 796.928.437 GODCAT |
| 3117 |  Billion Happiness BHC | US$0,4797 | 1,66% | -0,95% | US$23.984 | - | 50.000 BHC |
| 3118 |  DADDY TRUMP TADDY | US$0,00003262 | 2,33% | 6,09% | US$23.544 | US$0,1400 | 721.706.179 TADDY |
| 3119 |  MetaMAFIA MAF | US$0,00008525 | -0,16% | 4,32% | US$23.078 | US$1.058,09 | 270.712.816 MAF |
| 3120 |  Convergence CONV | US$0,000005730 | -2,83% | -46,71% | US$22.523 | US$5,01 | 3.930.225.792 CONV |
| 3121 |  PUMPAI PUMPAI | US$0,00006506 | 5,78% | -4,46% | US$22.322 | US$26.882,93 | 343.107.062 PUMPAI |
| 3122 |  MoneySwap MSWAP | US$0,00001476 | -2,73% | 8,98% | US$22.142 | US$14.382,27 | 1.500.000.000 MSWAP |
| 3123 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3124 |  MUNCAT MUNCAT | US$0,00002190 | 1,90% | 4,97% | US$21.904 | - | 1.000.000.000 MUNCAT |
| 3125 |  KALM KALM | US$0,002523 | 1,18% | -6,01% | US$21.574 | - | 8.550.000 KALM |
| 3126 |  ARNOLD ARNOLD | US$0,00002136 | 0,00% | -1,28% | US$21.364 | - | 999.956.810 ARNOLD |
| 3127 |  Kryptomon KMON | US$0,0001120 | 0,70% | 2,19% | US$21.256 | - | 189.843.488 KMON |
| 3128 |  Project Plutus PPCOIN | US$0,00002119 | -6,20% | -93,18% | US$21.191 | US$311,58 | 1.000.000.000 PPCOIN |
| 3129 |  Brat BRAT | US$0,00002118 | 4,73% | 16,81% | US$21.184 | - | 1.000.000.000 BRAT |
| 3130 |  Moby MOBY | US$0,000002120 | -20,07% | 4,41% | US$21.156 | - | 10.000.000.000 MOBY |
| 3131 |  Icon.X World ICNX | US$0,001662 | 13,78% | 12,15% | US$20.753 | - | 12.487.785 ICNX |
| 3132 |  VENKO $VENKO | US$0,00000004000 | 5,10% | 4,66% | US$20.586 | - | 528.516.493.534 $VENKO |
| 3133 |  GuildFi GF | US$0,0007000 | 0,00% | 0,05% | US$20.511 | - | 29.300.718 GF |
| 3134 |  Azuki AZUKI | US$0,001786 | 5,90% | 15,89% | US$20.152 | - | 11.284.984 AZUKI |
| 3135 |  ZENZO ZNZ | US$0,0006684 | 2,07% | 18,41% | US$19.829 | US$0,3500 | 29.667.006 ZNZ |
| 3136 |  KOK KOK | US$0,0001846 | 0,31% | 51,03% | US$19.808 | - | 107.333.422 KOK |
| 3137 |  Magical Blocks MBLK | US$0,0001711 | -50,29% | -68,76% | US$19.805 | US$104.086 | 115.766.919 MBLK |
| 3138 |  SimsAI SIMSAI | US$0,00001963 | 5,50% | 13,97% | US$19.627 | - | 999.993.177 SIMSAI |
| 3139 |  Formation Fi FORM | US$0,0002430 | 0,08% | 0,31% | US$19.383 | - | 79.753.015 FORM |
| 3140 |  AirNFTs AIRT | US$0,0001730 | 0,45% | 0,21% | US$19.380 | - | 112.040.000 AIRT |
| 3141 |  Healix AI HXAI | US$0,001933 | 0,97% | 1,77% | US$19.335 | - | 10.000.000 HXAI |
| 3142 |  Golff GOF | US$0,001924 | 0,24% | 0,97% | US$19.238 | - | 9.999.338 GOF |
| 3143 |  LOGOS AI LOGOS | US$0,00001911 | 0,00% | -10,81% | US$19.109 | - | 999.996.061 LOGOS |
| 3144 |  Sable Finance SABLE | US$0,003562 | 6,32% | 0,29% | US$18.446 | - | 5.178.493 SABLE |
| 3145 |  EarthFund 1EARTH | US$0,0002517 | 8,41% | -6,23% | US$18.315 | US$12.300,91 | 72.754.338 1EARTH |
| 3146 |  Papu Token PAPU | - | -4,01% | 1,80% | US$18.210 | - | 49.989.445.608.450 PAPU |
| 3147 |  SADANT SADANT | US$0,00001805 | 0,00% | -6,06% | US$18.046 | - | 999.996.393 SADANT |
| 3148 |  End Federal Reserve EFR | US$0,00001756 | -8,19% | 2,44% | US$17.563 | US$118,89 | 999.976.729 EFR |
| 3149 |  Hot Doge HOTDOGE | US$0,00001754 | 3,21% | 4,94% | US$17.541 | - | 1.000.000.000 HOTDOGE |
| 3150 |  Mars Battle SHOOT | US$0,0001907 | -0,02% | 4,11% | US$17.497 | US$42.433,16 | 91.733.593 SHOOT |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.