Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Snowball SNOB | US$0,0005775 | 0,00% | 2,90% | US$3.172 | - | 5.492.417 SNOB |
| 3252 |  MCOIN MCOIN | US$0,000002940 | -2,98% | 4,34% | US$2.943 | - | 1.000.000.000 MCOIN |
| 3253 |  Mrweb Finance (new) AMA | US$0,00003750 | -9,95% | -29,96% | US$2.703 | - | 72.089.737 AMA |
| 3254 |  Ormeus Ecosystem ECO | US$0,000001210 | 0,00% | 0,71% | US$2.699 | - | 2.230.453.136 ECO |
| 3255 |  Gamerse LFG | US$0,00001552 | -21,46% | -10,66% | US$2.640 | - | 170.157.314 LFG |
| 3256 |  Odin Protocol ODIN | US$0,0001500 | 0,00% | -21,28% | US$2.620 | - | 17.468.925 ODIN |
| 3257 |  Rewardable REWARD | US$0,00001052 | -2,07% | -49,80% | US$2.606 | US$8,06 | 247.786.134 REWARD |
| 3258 |  Art de Finance ADF | US$0,00001200 | -0,01% | -7,65% | US$2.165 | US$5,17 | 180.406.874 ADF |
| 3259 |  CRDT CRDT | US$0,0002407 | 2,62% | -1,48% | US$2.113 | US$0,4900 | 8.779.314 CRDT |
| 3260 |  Lead Wallet LEAD | US$0,000003920 | 4,32% | 3,32% | US$1.980 | - | 505.310.846 LEAD |
| 3261 |  Mate MATE | US$0,0007246 | 0,97% | 3,08% | US$1.956 | - | 2.699.727 MATE |
| 3262 |  Gem Exchange and Trading GXT | US$0,00002173 | -24,41% | -30,67% | US$1.815 | - | 83.529.286 GXT |
| 3263 |  AFEN Blockchain Network AFEN | US$0,00001147 | 2,43% | 2,17% | US$1.684 | - | 146.865.359 AFEN |
| 3264 |  BSClaunch BSL | US$0,0007981 | 0,10% | -2,03% | US$1.559 | - | 1.953.140 BSL |
| 3265 |  UniFarm UFARM | US$0,00003756 | 0,05% | 4,27% | US$1.441 | - | 38.375.919 UFARM |
| 3266 |  Luna Rush LUS | US$0,0002939 | 1,20% | 4,23% | US$1.337 | - | 4.550.147 LUS |
| 3267 |  Mesefa SEFA | US$0,002971 | -23,85% | -23,81% | US$1.279 | US$115,62 | 430.655 SEFA |
| 3268 |  Moonft MTC | US$0,003506 | -1,42% | -5,91% | US$1.157 | - | 329.999 MTC |
| 3269 |  Salad SALD | US$0,00001456 | 17,37% | -53,20% | US$1.101 | - | 75.610.749 SALD |
| 3270 |  Project TXA TXA | US$0,0001600 | -0,01% | -23,77% | US$1.074 | US$11,50 | 6.709.998 TXA |
| 3271 |  Ariacoin ARIA | US$0,00000006000 | 5,42% | 17,61% | US$1.022 | - | 16.479.727.260 ARIA |
| 3272 |  Paxe PAXE | US$0,0003203 | 2,16% | -22,34% | US$961 | - | 3.000.000 PAXE |
| 3273 |  ETNA Network ETNA | US$0,00007442 | 10,27% | 16,89% | US$899 | - | 12.079.542 ETNA |
| 3274 |  Degen Distillery DRINK | US$0,00001190 | 10,53% | -32,38% | US$866 | - | 72.772.197 DRINK |
| 3275 |  Landbox LAND | US$0,00001090 | -0,01% | -33,91% | US$833 | US$10,01 | 76.385.230 LAND |
| 3276 |  ShredN SHRED | US$0,003014 | 2,40% | -13,44% | US$633 | - | 210.000 SHRED |
| 3277 |  Richie Rich RICHIE | US$0,00001300 | 0,00% | -69,75% | US$390 | - | 29.999.998 RICHIE |
| 3278 |  ECOSC ECU | US$0,0002120 | -0,01% | -42,36% | US$183 | US$88,13 | 861.265 ECU |
| 3279 |  Islander ISA | US$0,0000003200 | 1,71% | 9,57% | US$173 | US$2,36 | 545.753.780 ISA |
| 3280 |  S.Finance SFG | US$0,001760 | -2,15% | -4,98% | US$149 | US$14.602,65 | 84.903 SFG |
| 3281 |  Elementeum ELET | US$0,00002449 | -0,25% | -4,85% | US$128 | US$4,99 | 5.223.113 ELET |
| 3282 |  Realvirm RVM | US$0,001415 | 0,31% | -7,37% | US$127 | - | 90.000 RVM |
| 3283 |  FBX by KXCO FBX | US$0,00001300 | 8,32% | 11,17% | US$116 | US$396,58 | 8.889.956 FBX |
| 3284 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 10,71% | 20,35% | US$33 | - | 3.162.041.599 WSPP |
| 3285 |  ApeSwap BANANA | US$0,00000001000 | -0,28% | -5,64% | US$4 | US$3,83 | 367.899.432 BANANA |
| 3286 |  TASSHUB TASSHUB | US$0,003858 | -0,78% | -6,09% | US$4 | - | 1.000 TASSHUB |
| 3287 |  ZCore (old) ZCR | US$0,00000007000 | 7,64% | 14,81% | US$1 | - | 12.505.925 ZCR |
| 3288 |  YFFII Finance YFFII | - | 14,54% | -14,68% | - | - | 30.000 YFFII |
| 3289 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,05% | - | US$624.397.426 | - |
| 3290 |  JuCoin Token JU | US$13,34 | 0,63% | 8,03% | - | US$564.029.759 | - |
| 3291 |  Ethereum Bridged ZED20 ETH.z | US$4.011,82 | 2,57% | 14,91% | - | US$551.977.253 | - |
| 3292 |  Ibiza Final Boss BOSS | US$0,03032 | 0,00% | 0,00% | - | US$270.222.737 | - |
| 3293 |  Maker MKR | US$2.015,59 | 1,06% | 5,69% | - | US$150.809.384 | - |
| 3294 |  AICell AICELL | US$0,002025 | -0,03% | 49,33% | - | US$94.528.409 | - |
| 3295 |  UGOLD Inc. UGOLD | US$3.546,23 | 0,01% | 0,36% | - | US$92.830.844 | - |
| 3296 |  Ani Grok Companion ANI | US$0,01998 | -9,27% | -40,09% | - | US$68.496.832 | - |
| 3297 |  KingDeFi KRW | US$0,0007201 | -0,20% | 0,02% | - | US$67.646.947 | - |
| 3298 |  Metronome MET | US$0,2248 | -0,55% | 14,49% | - | US$61.570.134 | - |
| 3299 |  WhiteBIT Coin WBT | US$44,01 | 0,12% | 4,33% | - | US$49.329.512 | - |
| 3300 |  VNDC VNDC | US$0,00003778 | -0,05% | 0,85% | - | US$32.655.509 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.