Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Turbo Trump TURBO | US$0,1587 | -92,01% | 228,04% | - | US$2.500.640 | - |
| 3452 |  Project 32 32 | US$0,00001040 | 1,25% | 8,65% | - | US$2.494.496 | - |
| 3453 |  Cloud CLOUD | US$0,08753 | -4,63% | 6,91% | - | US$2.473.125 | - |
| 3454 |  Royalty ROY | US$10,52 | -4,72% | 65,90% | - | US$2.383.687 | - |
| 3455 |  Blue Snakes SNAKES | US$0,001700 | -76,35% | -95,10% | - | US$2.395.365 | - |
| 3456 |  Ridges AI SN62 | US$9,56 | 16,48% | 40,85% | - | US$2.355.084 | - |
| 3457 |  PEPE TRUMP | US$0,0000005700 | 151,17% | 660,74% | - | US$2.314.079 | - |
| 3458 |  Alpha Trader Exchange (ATX) SN63 | US$5,76 | -7,61% | -20,25% | - | US$2.232.946 | - |
| 3459 |  InfluxAI Token IFAI | US$0,01053 | 9,88% | -5,15% | - | US$2.315.487 | - |
| 3460 |  U U | US$0,02680 | -7,77% | -7,47% | - | US$2.254.107 | - |
| 3461 |  Marinade MNDE | US$0,1156 | 5,36% | 25,85% | - | US$2.215.533 | - |
| 3462 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000003950 | -96,72% | -93,44% | - | US$2.299.416 | - |
| 3463 |  Reactive Network REACT | US$0,06768 | 36,10% | 5,84% | - | US$2.178.993 | - |
| 3464 |  REI NETWORK $REI | US$0,1742 | -7,08% | 5,88% | - | US$2.158.168 | - |
| 3465 |  A.I Genesis AIG | US$1,14 | -1,09% | 10,91% | - | US$2.021.044 | - |
| 3466 |  League of Kingdoms Arena LOKA | US$0,2392 | 97,89% | 94,02% | - | US$2.136.616 | - |
| 3467 |  CoinW Token CWT | US$0,05512 | 2,14% | 12,67% | - | US$2.016.843 | - |
| 3468 |  ONUS ONUS | US$0,9543 | 1,48% | 19,51% | - | US$1.998.737 | - |
| 3469 |  SharpLink Gaming SBET | US$0,0003814 | -2,47% | 36,49% | - | US$1.982.961 | - |
| 3470 |  Formula 1 CHAMPAGNE | US$0,00005352 | -42,68% | 18,34% | - | US$1.916.585 | - |
| 3471 |  Bybit Staked SOL BBSOL | US$194,47 | 0,94% | 8,78% | - | US$1.957.329 | - |
| 3472 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,73% | 0,50% | - | US$1.976.812 | - |
| 3473 |  gooncoin GOONC | US$0,0006017 | 0,44% | 7,36% | - | US$1.896.756 | - |
| 3474 |  Puff The Dragon PUFF | US$0,08259 | 0,42% | 0,46% | - | US$1.874.574 | - |
| 3475 |  Steam22 STM | US$0,02404 | 0,00% | 0,00% | - | US$1.901.580 | - |
| 3476 |  EOS EOS | US$0,5294 | -0,09% | 5,81% | - | US$1.912.277 | - |
| 3477 |  Gradients SN56 | US$19,12 | -4,91% | 14,00% | - | US$1.845.817 | - |
| 3478 |  Joe Coin JOE | US$0,05084 | 9,41% | 53,03% | - | US$1.784.308 | - |
| 3479 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | 0,04% | -0,02% | - | US$1.771.342 | - |
| 3480 |  Wrapped MinoTari WXTM | US$0,005394 | -4,71% | 0,00% | - | US$1.776.716 | - |
| 3481 |  GAME by Virtuals GAME | US$0,02869 | 9,80% | 12,93% | - | US$1.784.921 | - |
| 3482 |  mini MINI | US$0,01881 | -0,12% | 55,71% | - | US$1.735.171 | - |
| 3483 |  Beers BEER | US$0,000004160 | -98,86% | -34,59% | - | US$1.712.881 | - |
| 3484 |  MAGA PEOPLE | US$0,00004678 | 274,39% | -46,52% | - | US$1.690.760 | - |
| 3485 |  Sendcoin SEND | US$0,008955 | 4,44% | 11,50% | - | US$1.700.057 | - |
| 3486 |  HEX (PulseChain) HEX | US$0,01248 | -2,51% | 11,55% | - | US$1.673.568 | - |
| 3487 |  LUSD LUSD | US$1,00 | -0,02% | 0,06% | - | US$1.655.750 | - |
| 3488 |  RWA Ecosystem RWA | US$19,75 | 0,67% | -25,99% | - | US$1.639.268 | - |
| 3489 |  NERO Chain NERO | US$0,006152 | -2,38% | -36,46% | - | US$1.641.537 | - |
| 3490 |  BONDX BONDX | US$0,01821 | -0,33% | 20,78% | - | US$1.606.906 | - |
| 3491 |  BEBE BEBE | US$0,00009043 | 0,70% | 4,75% | - | US$1.598.406 | - |
| 3492 |  VitaDAO VITA | US$1,71 | 8,75% | 45,88% | - | US$1.569.870 | - |
| 3493 |  Cellula CELA | US$0,0009291 | 0,02% | -14,87% | - | US$1.554.269 | - |
| 3494 |  Satoshi AI agent by Virtuals SAINT | US$0,0004559 | 4,94% | 11,85% | - | US$1.568.096 | - |
| 3495 |  FAFO FAFO | US$0,0004846 | 0,16% | 4,22% | - | US$1.532.255 | - |
| 3496 |  MimboGameGroup MGG | US$0,001504 | -0,03% | -0,06% | - | US$1.521.429 | - |
| 3497 |  PulseX PLSX | US$0,00003961 | 3,61% | 12,66% | - | US$1.514.489 | - |
| 3498 |  PepePAD PEPE | US$0,00001182 | 6,36% | 13,62% | - | US$1.483.012 | - |
| 3499 |  Nobody Sausage NOBODY | US$0,04182 | 0,44% | 74,47% | - | US$1.489.602 | - |
| 3500 |  OpenKaito SN5 | US$11,03 | -5,63% | 11,30% | - | US$1.497.276 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.