Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Foodie Squirrel FDS | US$0,001207 | 1,12% | 13,21% | - | US$1.484.698 | - |
| 3502 |  FUTUREXCRYPTO FXC | US$3,75 | 1,44% | 8,85% | - | US$1.434.105 | - |
| 3503 |  Rock Dao ROCK | US$0,001248 | 0,00% | 0,12% | - | US$1.442.617 | - |
| 3504 |  RYO Coin RYO | US$7,27 | 1,11% | 15,81% | - | US$1.432.347 | - |
| 3505 |  AthenaX9 AIX9 | US$0,0008998 | -26,42% | -24,35% | - | US$1.424.669 | - |
| 3506 |  PINs Network Token PINS | US$0,01617 | -0,28% | -4,42% | - | US$1.393.382 | - |
| 3507 |  Ai Xovia AIX | US$13,50 | -28,58% | 114,74% | - | US$1.381.827 | - |
| 3508 |  BRICS Chain BRICS | US$20,97 | -0,59% | 27,29% | - | US$1.360.078 | - |
| 3509 |  Trust The Process TRUST | US$0,0005913 | -7,24% | 13,21% | - | US$1.331.295 | - |
| 3510 |  Lair Finance LAIR | US$0,01417 | 8,72% | 4,98% | - | US$1.328.639 | - |
| 3511 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04845 | 1,36% | 3,64% | - | US$1.329.470 | - |
| 3512 |  Bazaars BZR | US$56,17 | 2,53% | 14,93% | - | US$1.300.807 | - |
| 3513 |  ASSDAQ ASSDAQ | US$0,006294 | -2,66% | 15,88% | - | US$1.294.825 | - |
| 3514 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002127 | 127,93% | 442,70% | - | US$1.285.170 | - |
| 3515 |  Wrapped Story WIP | US$6,56 | 5,25% | 0,00% | - | US$1.266.619 | - |
| 3516 |  Evil Larry LARRY | US$0,05122 | 71,73% | 0,00% | - | US$1.266.619 | - |
| 3517 |  Holdstation HOLD | US$1,02 | 0,47% | 6,29% | - | US$1.264.690 | - |
| 3518 |  Quai Network QUAI | US$0,04935 | -1,97% | -3,13% | - | US$1.235.949 | - |
| 3519 |  Whalebit CES | US$3,96 | 7,83% | 9,20% | - | US$1.225.558 | - |
| 3520 |  ONFA OFT | US$0,8070 | 2,59% | -7,92% | - | US$1.202.609 | - |
| 3521 |  Project MIRAI MIRAI | US$0,003309 | 0,15% | -14,18% | - | US$1.171.674 | - |
| 3522 |  Serenity SERSH | US$0,07303 | 2,31% | 12,37% | - | US$1.171.780 | - |
| 3523 |  Arowana ARW | US$0,02780 | -6,55% | 1,83% | - | US$1.158.313 | - |
| 3524 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 4,12% | 22,33% | - | US$1.141.902 | - |
| 3525 |  Terrace TRC | US$0,003262 | 12,46% | 18,21% | - | US$1.155.633 | - |
| 3526 |  Kyrrex KRRX | US$0,03560 | -0,03% | 16,77% | - | US$1.153.041 | - |
| 3527 |  STONKS STONKS | US$0,02218 | 5,01% | 21,16% | - | US$1.133.381 | - |
| 3528 |  UMM UMM | US$3,02 | -0,47% | -6,58% | - | US$1.120.621 | - |
| 3529 |  DOPU The Dog with A Purpose DOPU | US$0,004143 | 1,41% | -3,68% | - | US$1.103.867 | - |
| 3530 |  NovaBank NVB | US$13,87 | -1,42% | -15,71% | - | US$1.091.847 | - |
| 3531 |  Kodexa KDX | US$0,01803 | -0,90% | -1,31% | - | US$1.098.583 | - |
| 3532 |  Gradient GRAY | US$2,12 | 13,02% | 24,62% | - | US$1.084.278 | - |
| 3533 |  Honey HONEY | US$0,9971 | -0,90% | -0,97% | - | US$1.069.160 | - |
| 3534 |  the face of sarcasm KAPPA | US$0,0002305 | -7,25% | 25,91% | - | US$1.029.723 | - |
| 3535 |  HAiO HAIO | US$0,03997 | -4,55% | -0,48% | - | US$1.010.869 | - |
| 3536 |  STO Operating System STOOS | US$1,40 | 10,38% | 7,87% | - | US$1.014.286 | - |
| 3537 |  Moolah MOOLAH | US$0,007201 | 0,86% | 17,81% | - | US$997.838 | - |
| 3538 |  Project89 PROJECT89 | US$0,007063 | -22,65% | -41,73% | - | US$984.936 | - |
| 3539 |  LayerK LYK | US$0,5256 | -1,82% | -8,90% | - | US$979.893 | - |
| 3540 |  xU3O8 XU3O8 | US$4,51 | 0,12% | 1,25% | - | US$990.375 | - |
| 3541 |  Base is for everyone BASE | US$0,006531 | 0,15% | 12,02% | - | US$998.072 | - |
| 3542 |  Andrea Von Speed ANDREA | US$0,0003471 | -24,91% | -41,18% | - | US$961.990 | - |
| 3543 |  KAKA KAKA | US$0,001271 | -0,67% | -29,36% | - | US$949.808 | - |
| 3544 |  VeBetterDAO B3TR | US$0,09689 | -0,17% | -4,90% | - | US$913.014 | - |
| 3545 |  SORA GROK GROK | US$0,4138 | 458,57% | 1,00% | - | US$906.117 | - |
| 3546 |  Eigenpie EGP | US$0,5566 | -5,88% | -6,90% | - | US$910.019 | - |
| 3547 |  Solaxy SOLX | US$0,0005211 | -3,88% | -31,73% | - | US$902.329 | - |
| 3548 |  ARE YA WINNING, SON? SON | US$0,006733 | 20,57% | 0,00% | - | US$889.168 | - |
| 3549 |  Doland Tremp TREMP | US$0,01848 | 0,15% | 5,87% | - | US$852.200 | - |
| 3550 |  Fat Fella FAT | US$0,003476 | -2,18% | 23,02% | - | US$866.063 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.