Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  FARTLESS COIN FARTLESS | US$0,002042 | -4,42% | 0,00% | - | US$4.520.286 | - |
| 3402 |  LOCK IN LOCKIN | US$0,01964 | 7,19% | 29,08% | - | US$4.483.854 | - |
| 3403 |  AKAS AS | US$26,93 | 0,15% | 0,00% | - | US$3.739.792 | - |
| 3404 |  Frax Finance - Frax Ether FRXETH | US$4.010,55 | 2,98% | 15,52% | - | US$4.223.106 | - |
| 3405 |  HugeWin HUGE | US$0,001505 | 2,57% | 13,04% | - | US$4.294.493 | - |
| 3406 |  Maya Preferred PRA MPRA | US$80.514.806 | -0,01% | 102,05% | - | US$4.296.568 | - |
| 3407 |  Paynetic AI PYN | US$0,00002088 | 14,69% | 80,82% | - | US$4.136.542 | - |
| 3408 |  The Innovation Game TIG | US$1,27 | 0,03% | 0,09% | - | US$4.016.746 | - |
| 3409 |  Agent Hustle HUSTLE | US$0,01361 | 1,54% | -29,17% | - | US$4.010.289 | - |
| 3410 |  Giza GIZA | US$0,2517 | -2,35% | 2,63% | - | US$3.859.637 | - |
| 3411 |  Stella Armada SARM | US$0,00005010 | -46,24% | -46,49% | - | US$3.869.753 | - |
| 3412 |  Arcadeum ARC | US$0,02038 | -1,53% | 6,91% | - | US$3.804.251 | - |
| 3413 |  American Coin USA | US$0,0000009400 | -7,14% | 4,96% | - | US$3.722.408 | - |
| 3414 |  Mars Meme Inc MARSMI | US$0,1629 | 0,31% | 7,73% | - | US$3.698.029 | - |
| 3415 |  Moonwell WELL | US$0,03030 | 5,01% | 9,50% | - | US$3.727.928 | - |
| 3416 |  DigiFinexToken DFT | US$0,01387 | 0,49% | 26,15% | - | US$3.667.964 | - |
| 3417 |  NOT CAT | US$0,0001371 | 218,81% | -77,49% | - | US$3.576.935 | - |
| 3418 |  Axelrod by Virtuals AXR | US$0,01917 | -7,71% | 5,31% | - | US$3.482.037 | - |
| 3419 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00004097 | -61,49% | -92,02% | - | US$3.420.643 | - |
| 3420 |  Tesla TSLA | US$3,45 | -99,00% | -97,99% | - | US$3.427.301 | - |
| 3421 |  Chutes SN64 | US$49,84 | 1,20% | 14,36% | - | US$3.447.319 | - |
| 3422 |  xExchange MEX | US$0,000001340 | 0,91% | 3,59% | - | US$3.323.951 | - |
| 3423 |  Robinhood HOOD | US$0,0006663 | -8,79% | -95,00% | - | US$3.293.705 | - |
| 3424 |  Gridium AI GRDM | US$0,0009031 | -3,02% | -2,12% | - | US$3.261.510 | - |
| 3425 |  ANTTIME ANT | US$0,01510 | -81,87% | 0,00% | - | US$3.185.184 | - |
| 3426 |  PEPE ONE P1 | US$0,004370 | -6,18% | -35,50% | - | US$3.219.501 | - |
| 3427 |  XSPA XSPA | US$0,01286 | 1,37% | 15,24% | - | US$3.121.146 | - |
| 3428 |  Fitted FITCOIN | US$0,002184 | 10,09% | 56,64% | - | US$3.093.195 | - |
| 3429 |  TRUMP AI TRUMP | US$0,0002203 | 270,62% | 1,00% | - | US$3.035.631 | - |
| 3430 |  Book of Meme 3.0 BOME | - | -97,29% | 39,17% | - | US$3.046.263 | - |
| 3431 |  Michi MICHI | US$0,0001124 | 213,51% | -25,08% | - | US$3.012.689 | - |
| 3432 |  Levva Protocol LVVA | US$0,002161 | -0,41% | 6,46% | - | US$2.965.065 | - |
| 3433 |  Aavegotchi KEK KEK | US$0,001140 | 4,57% | -7,27% | - | US$2.935.537 | - |
| 3434 |  The Arab Club Token ARABCLUB | US$56,53 | 0,19% | 7,31% | - | US$2.916.650 | - |
| 3435 |  Swaperry PERRY | US$0,001471 | -2,29% | 9,15% | - | US$2.930.439 | - |
| 3436 |  mETH Protocol COOK | US$0,01074 | -5,38% | -0,07% | - | US$2.895.362 | - |
| 3437 |  motion MOTION | US$0,0002261 | -24,46% | -86,17% | - | US$2.861.986 | - |
| 3438 |  HARRIS DOGS DOGS | US$0,000007580 | 282,50% | -8,09% | - | US$2.824.575 | - |
| 3439 |  Purr PURR | US$0,1644 | 0,74% | 6,21% | - | US$2.855.579 | - |
| 3440 |  Candle Cat CANDLE | US$0,001680 | -1,03% | 23,28% | - | US$2.810.956 | - |
| 3441 |  Giggles GIGGLES | US$0,002443 | -21,77% | 115,92% | - | US$2.782.970 | - |
| 3442 |  XBIT XBT | US$0,0007341 | -6,67% | 22,84% | - | US$2.745.234 | - |
| 3443 |  CDARI BAC | US$3,49 | -18,37% | -48,73% | - | US$2.761.864 | - |
| 3444 |  TURBO BOME TURBO | US$0,000001560 | -74,17% | 33,35% | - | US$2.691.915 | - |
| 3445 |  Black Phoenix BPX | US$2,66 | 34,52% | -5,54% | - | US$2.663.964 | - |
| 3446 |  Coinstar CSTAR | US$0,001671 | -11,93% | -52,55% | - | US$2.671.575 | - |
| 3447 |  GameStop Coin GME | US$0,00009563 | 265,41% | -11,73% | - | US$2.595.977 | - |
| 3448 |  Marie Rose MARIE | US$0,01627 | -11,15% | 258,60% | - | US$2.628.261 | - |
| 3449 |  Foxy FOXY | US$0,003749 | -3,95% | 17,38% | - | US$2.537.162 | - |
| 3450 |  Reflect RFL | US$0,2830 | 65,77% | 110,05% | - | US$2.521.997 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.