Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Cats (catshouse.live) CATS | US$0,000002320 | -4,52% | 11,24% | - | US$374.767 | - |
| 3702 |  Magic Internet Money MIM | US$0,0001786 | -33,16% | 206,90% | - | US$374.570 | - |
| 3703 |  Abey ABEY | US$0,08603 | -0,59% | -1,91% | - | US$369.099 | - |
| 3704 |  Ethscriptions ETHS | US$0,5112 | 0,22% | 11,18% | - | US$369.956 | - |
| 3705 |  EchoLink Network ECHO | US$0,1388 | -0,16% | -15,90% | - | US$370.295 | - |
| 3706 |  Oracul Analytics ORCL | US$0,7780 | 0,02% | 1,32% | - | US$368.303 | - |
| 3707 |  Baby Bitcoin BBTC | US$0,0009923 | 0,77% | -2,17% | - | US$370.768 | - |
| 3708 |  Tema TEMA | US$0,0002020 | 0,47% | -10,16% | - | US$365.678 | - |
| 3709 |  OKT Chain OKT | US$5,01 | 2,90% | 8,32% | - | US$367.334 | - |
| 3710 |  Macro Millions MACRO | US$0,003249 | -26,93% | 0,00% | - | US$356.531 | - |
| 3711 |  COCA COCA | US$0,3655 | 13,39% | 64,62% | - | US$357.884 | - |
| 3712 |  WPAY WPAY | US$0,1619 | 1,11% | 2,01% | - | US$358.072 | - |
| 3713 |  Alien Base ALB | US$0,07696 | 22,89% | 44,03% | - | US$357.540 | - |
| 3714 |  xUSD xUSD | US$1,00 | -0,06% | 0,10% | - | US$782.284 | - |
| 3715 |  Forgotten Playland FP | US$0,0004040 | 1,74% | 18,51% | - | US$356.062 | - |
| 3716 |  Petunia PETUNIA | US$0,0001849 | -8,92% | -9,35% | - | US$355.744 | - |
| 3717 |  TFNY TFNY | US$0,0002350 | 3,47% | 31,75% | - | US$351.733 | - |
| 3718 |  FOOM FOOM | US$0,0000001500 | 0,51% | 5,28% | - | US$348.852 | - |
| 3719 |  Empyreal EMP | US$131,42 | 5,43% | 13,62% | - | US$334.099 | - |
| 3720 |  TAOHash SN14 | US$8,80 | -5,89% | 7,89% | - | US$348.823 | - |
| 3721 |  BRL1 BRL1 | US$0,1839 | -0,38% | 1,93% | - | US$346.658 | - |
| 3722 |  Furmula FURM | US$0,002785 | 4,72% | 19,90% | - | US$340.907 | - |
| 3723 |  Metacoin MTC | US$0,03073 | 3,72% | 32,42% | - | US$338.389 | - |
| 3724 |  Fame AI FMC | US$0,0001332 | -55,72% | -46,28% | - | US$338.238 | - |
| 3725 |  BBAChain BBA | US$0,1211 | -3,90% | -11,17% | - | US$337.974 | - |
| 3726 |  Autonomous Virtual Beings AVB | US$0,001444 | -10,75% | -4,25% | - | US$334.834 | - |
| 3727 |  Euro Shiba Inu EShib | - | -50,71% | -49,99% | - | US$330.012 | - |
| 3728 |  EMAIL Token EMT | US$0,004210 | -3,58% | 0,10% | - | US$337.305 | - |
| 3729 |  TitanX TITANX | US$0,0000001900 | -7,59% | 0,91% | - | US$340.469 | - |
| 3730 |  ParallelAI PAI | US$0,1140 | 8,33% | 27,14% | - | US$328.081 | - |
| 3731 |  KALP Network GINI | US$0,04069 | -0,45% | 1,27% | - | US$328.511 | - |
| 3732 |  Klaytn KLAY | US$0,1518 | 1,51% | 5,50% | - | US$330.692 | - |
| 3733 |  FinTechAI FNA | US$72,00 | -1,03% | 0,32% | - | US$326.252 | - |
| 3734 |  Blockworld BWT | US$0,0001033 | 0,27% | 9,02% | - | US$344.686 | - |
| 3735 |  Zephyr Protocol ZEPH | US$0,6952 | -0,65% | 11,53% | - | US$326.151 | - |
| 3736 |  Auki AUKI | US$0,01358 | 23,29% | 21,99% | - | US$321.373 | - |
| 3737 |  Targon SN4 | US$21,14 | -0,82% | 3,03% | - | US$324.742 | - |
| 3738 |  Navigate NVG8 | US$0,006303 | -0,24% | 14,10% | - | US$324.862 | - |
| 3739 |  ReflectionAI RECT | US$0,003086 | 2,84% | 33,80% | - | US$319.386 | - |
| 3740 |  Flappymoonbird FMB | US$0,001652 | -65,67% | -61,54% | - | US$319.220 | - |
| 3741 |  Radx AI RADX | US$0,000001510 | 0,46% | -6,45% | - | US$316.742 | - |
| 3742 |  Lympid LYP | US$0,03169 | -2,20% | -8,82% | - | US$317.121 | - |
| 3743 |  BLUB BLUB | US$0,00000003000 | 9,51% | -2,39% | - | US$315.788 | - |
| 3744 |  fBomb BOMB | US$0,04562 | 0,47% | 17,14% | - | US$313.011 | - |
| 3745 |  AvocadoCoin AVDO | US$1.614,94 | 0,27% | 4,46% | - | US$311.366 | - |
| 3746 |  VNX British Pound VGBP | US$1,34 | 1,07% | 1,45% | - | US$309.750 | - |
| 3747 |  SMART SMART | US$0,006886 | -5,25% | 63,09% | - | US$306.847 | - |
| 3748 |  xDAI xDAI | US$0,9819 | -0,59% | 2,17% | - | US$299.975 | - |
| 3749 |  SCARCITY SCARCITY | US$0,09398 | -0,30% | 0,66% | - | US$294.591 | - |
| 3750 |  FIGHT TO MAGA FIGHT | US$0,0005304 | 1,16% | 9,16% | - | US$297.825 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.