Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  JAM JAM | US$0,0002860 | -2,74% | 15,85% | - | US$167.609 | - |
| 3902 |  KANGO KANGO | US$0,00001447 | -3,22% | -6,99% | - | US$167.844 | - |
| 3903 |  Tour Billion TBC | US$0,003847 | 10,22% | 91,00% | - | US$168.398 | - |
| 3904 |  Avalaunch XAVA | US$0,2853 | 1,43% | 1,11% | - | US$167.145 | - |
| 3905 |  Pi Network AI PIAI | - | 1,19% | 3,89% | - | US$165.455 | - |
| 3906 |  People with 1 IQ $1IQ | - | -16,16% | 0,00% | - | US$164.901 | - |
| 3907 |  Wrapped MistCoin WMC | US$12,26 | 27,88% | 64,55% | - | US$164.221 | - |
| 3908 |  Create to Reality Token CRT | US$0,000006640 | 1,64% | -3,69% | - | US$164.796 | - |
| 3909 |  Unagi Token UNA | US$0,03475 | 0,92% | 1,90% | - | US$161.700 | - |
| 3910 |  Morpheus MOR | US$5,47 | 2,97% | 3,15% | - | US$164.257 | - |
| 3911 |  PayNet Coin PAYN | US$0,07624 | 73,07% | -46,13% | - | US$163.816 | - |
| 3912 |  real fast SPEED | US$0,0005571 | -1,94% | 18,33% | - | US$163.617 | - |
| 3913 |  TUTUT COIN TUTC | US$0,0002210 | 0,98% | 9,04% | - | US$164.459 | - |
| 3914 |  Snow Leopard SNL | US$0,0000003600 | 5,00% | 7,00% | - | US$163.318 | - |
| 3915 |  tooker kurlson TOOKER | US$0,0005071 | 5,48% | 3,72% | - | US$161.899 | - |
| 3916 |  HashPack PACK | US$0,01997 | 2,34% | -10,43% | - | US$162.940 | - |
| 3917 |  Palapa PLPA | US$0,007141 | 2,42% | 1,91% | - | US$162.506 | - |
| 3918 |  Yabba Dabba Doo! YBDBD | US$0,000003880 | -6,65% | -30,14% | - | US$161.993 | - |
| 3919 |  Distribute.ai DIS | US$0,002364 | 13,38% | 25,74% | - | US$161.280 | - |
| 3920 |  C-cash CCASH | US$0,001400 | 0,70% | -7,60% | - | US$161.934 | - |
| 3921 |  Divergence DIVER | US$0,01049 | 2,05% | 7,29% | - | US$161.078 | - |
| 3922 |  QANplatform QANX | US$0,03335 | -3,67% | 2,63% | - | US$204.713 | - |
| 3923 |  Sturdy SN10 | US$3,87 | 0,98% | 4,47% | - | US$158.318 | - |
| 3924 |  Voxto Amplify VXT | US$0,02187 | 2,16% | 67,53% | - | US$157.360 | - |
| 3925 |  ADF ADF | US$2,65 | 1,79% | 12,49% | - | US$157.784 | - |
| 3926 |  Neuron NRN | US$0,04138 | -0,28% | 14,87% | - | US$156.711 | - |
| 3927 |  GGEZ1 GGEZ1 | US$0,08754 | 0,01% | 0,37% | - | US$155.294 | - |
| 3928 |  Greenchie GNC | US$0,0000003100 | -5,08% | -20,48% | - | US$155.465 | - |
| 3929 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003866 | 5,57% | -15,84% | - | US$155.277 | - |
| 3930 |  OMNIA Protocol OMNIA | US$0,01118 | -8,86% | -9,73% | - | US$155.138 | - |
| 3931 |  Smart Game Finance SMART | US$0,006887 | -5,31% | 62,41% | - | US$155.073 | - |
| 3932 |  Rexas Finance RXS | US$0,004695 | -9,94% | 42,76% | - | US$154.887 | - |
| 3933 |  Nigella Coin NIGELLA | US$0,4912 | 10,97% | 13,67% | - | US$154.736 | - |
| 3934 |  BURT BURT | US$0,0005644 | 5,24% | -24,16% | - | US$154.128 | - |
| 3935 |  DAYSTARTER DST | US$0,1995 | 11,77% | 110,66% | - | US$153.914 | - |
| 3936 |  TonQuestion TQ | US$0,00001277 | 0,27% | 9,84% | - | US$153.909 | - |
| 3937 |  Web3War FPS | US$0,02193 | -12,64% | 1,66% | - | US$153.424 | - |
| 3938 |  AxonDAO Governance Token AXGT | US$0,08636 | 3,65% | 22,33% | - | US$157.859 | - |
| 3939 |  XENO Governance GXE | US$0,002029 | 2,03% | 1,41% | - | US$151.955 | - |
| 3940 |  ProBit Token PROB | US$0,03984 | -0,46% | -0,97% | - | US$148.845 | - |
| 3941 |  Flayer FLAY | US$0,03486 | 1,18% | 152,59% | - | US$150.981 | - |
| 3942 |  The Kingdom Coin TKC | US$0,02489 | 78,38% | 501,61% | - | US$150.002 | - |
| 3943 |  SedraCoin SDR | US$0,00001350 | 3,83% | 2,33% | - | US$149.988 | - |
| 3944 |  GenomesDao GENOME | US$0,005172 | -0,08% | 17,09% | - | US$136.301 | - |
| 3945 |  xx network XX | US$0,02443 | -4,17% | 22,78% | - | US$148.650 | - |
| 3946 |  Hyper Pay HPY | US$0,0003287 | 3,40% | -0,48% | - | US$147.689 | - |
| 3947 |  Vulpe Finance VULPEFI | US$0,01528 | -8,90% | -19,82% | - | US$146.841 | - |
| 3948 |  Unicorn UWU | US$0,00007152 | -6,38% | -9,38% | - | US$146.919 | - |
| 3949 |  Icy IC | US$0,00002715 | -13,98% | 126,49% | - | US$146.370 | - |
| 3950 |  Humanize $HMT | US$0,00009501 | -3,08% | -4,95% | - | US$147.842 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.