Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Japan Open Chain JOC | US$0,08224 | -0,35% | -1,90% | - | US$109.292 | - |
| 4052 |  Thunder Brawl THB | US$0,03098 | -0,80% | 3,08% | - | US$108.945 | - |
| 4053 |  Thought THT | US$0,04110 | -18,38% | 22,14% | - | US$105.914 | - |
| 4054 |  BitMind SN34 | US$7,58 | 0,15% | 5,96% | - | US$107.428 | - |
| 4055 |  Clashub CLASH | US$0,001056 | -0,11% | -1,26% | - | US$107.238 | - |
| 4056 |  WAGMI HUB INFOFI | US$0,0003619 | -0,53% | 4,70% | - | US$106.055 | - |
| 4057 |  Meta Games Coin MGC | US$2,18 | -0,26% | 5,70% | - | US$106.795 | - |
| 4058 |  SatoshiDEX SATX | US$0,00006194 | 0,21% | -13,17% | - | US$106.071 | - |
| 4059 |  Riser RIS | US$0,02091 | 0,81% | 18,59% | - | US$105.610 | - |
| 4060 |  AgentFun.AI AGENTFUN | US$2,39 | -1,35% | 11,08% | - | US$105.631 | - |
| 4061 |  Nolus NLS | US$0,007198 | -0,70% | 1,41% | - | US$105.523 | - |
| 4062 |  NPCS AI XNPCS | US$0,0005153 | -1,42% | -18,48% | - | US$105.400 | - |
| 4063 |  Cronos ID CROID | US$0,02806 | 2,83% | 0,24% | - | US$105.048 | - |
| 4064 |  Convex CRV CVXCRV | US$0,3724 | -0,10% | 7,05% | - | US$144.565 | - |
| 4065 |  PlasticHero PTH | US$0,03214 | -1,94% | -8,29% | - | US$104.276 | - |
| 4066 |  SuiAI SUAI | US$0,003056 | -2,05% | 32,20% | - | US$105.122 | - |
| 4067 |  Hypurr Fun HFUN | US$18,02 | 0,74% | 6,24% | - | US$105.833 | - |
| 4068 |  Army of Fortune Gem AFG | US$0,006131 | -1,43% | -21,75% | - | US$102.960 | - |
| 4069 |  Witnet WIT | US$0,001078 | 4,74% | 28,25% | - | US$103.231 | - |
| 4070 |  MinoTari (Tari L1) XTM | US$0,005426 | -4,20% | -33,75% | - | US$102.856 | - |
| 4071 |  UDAO UDAO | US$0,1755 | 5,19% | 65,43% | - | US$102.710 | - |
| 4072 |  Everybody Holds HOLD | US$0,0007446 | 4,70% | 19,26% | - | US$103.432 | - |
| 4073 |  Block BLOCK | US$0,2209 | -9,39% | -10,24% | - | US$100.371 | - |
| 4074 |  HeadStarter HST | US$0,01013 | 6,44% | 8,58% | - | US$101.147 | - |
| 4075 |  Infinite Money Glitch IMG | US$0,002384 | -2,61% | -41,08% | - | US$89.799,02 | - |
| 4076 |  DOVU DOVU | US$0,002809 | 3,30% | 11,92% | - | US$99.246,28 | - |
| 4077 |  Financie Token FNCT | US$0,001705 | -0,69% | 1,41% | - | US$100.164 | - |
| 4078 |  UAHg UAHG | US$0,02356 | 0,42% | 0,38% | - | US$100.295 | - |
| 4079 |  Coloniume Network CLNX | US$0,06719 | -1,48% | -2,56% | - | US$94.950,67 | - |
| 4080 |  Get AI GET | US$4,95 | 3,10% | 2,76% | - | US$100.320 | - |
| 4081 |  BitStable BSSB | US$0,04078 | 22,12% | 37,85% | - | US$99.314,56 | - |
| 4082 |  Lux King Tech LKT | US$1.104,01 | -0,18% | -1,70% | - | US$100.935 | - |
| 4083 |  DragonX DRAGONX | US$0,000001840 | -8,09% | -6,70% | - | US$98.871,80 | - |
| 4084 |  OpenOcean OOE | US$0,004156 | 2,13% | -2,39% | - | US$98.662,01 | - |
| 4085 |  Capybara Nation BARA | US$0,000001020 | 0,52% | 3,73% | - | US$101.491 | - |
| 4086 |  ASTRA ASTRA | US$0,002331 | 3,31% | 16,46% | - | US$97.976,37 | - |
| 4087 |  XPMarket XPM | US$0,02649 | 0,98% | -1,10% | - | US$97.860,30 | - |
| 4088 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 11,44% | 145,14% | - | US$97.496,49 | - |
| 4089 |  4ART Coin 4ART | US$0,002190 | -7,22% | 6,37% | - | US$97.388,71 | - |
| 4090 |  Glidr GLIDR | US$1,11 | 0,63% | 0,00% | - | US$97.229,88 | - |
| 4091 |  Bullieverse $BULL | US$0,0007811 | -0,33% | 4,07% | - | US$97.389,22 | - |
| 4092 |  TRALA TRALA | US$0,004768 | -0,70% | -0,50% | - | US$96.738,60 | - |
| 4093 |  Apex Fusion AP3X | US$0,1061 | -0,59% | -2,74% | - | US$96.682,66 | - |
| 4094 |  Reform DAO RFRM | US$0,02420 | 1,02% | -5,25% | - | US$96.470,38 | - |
| 4095 |  PumpMeme PM | US$1,05 | 0,37% | 0,00% | - | US$95.748,34 | - |
| 4096 |  Web3Shot W3S | US$0,0009662 | -30,50% | -56,09% | - | US$95.220,53 | - |
| 4097 |  Brainedge LEARN | US$0,02112 | -0,72% | -30,15% | - | US$95.886,65 | - |
| 4098 |  Budbo Token BUBO | US$0,03699 | 0,06% | 9,59% | - | US$95.489,59 | - |
| 4099 |  SuiPad SUIP | US$0,01951 | 10,78% | 21,98% | - | US$95.769,69 | - |
| 4100 |  Carbon Capture CCO2 | US$12,02 | 0,65% | -1,90% | - | US$95.531,09 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.