Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CCA Coin CCA | US$0,0002550 | 0,38% | -0,73% | - | US$63.671,73 | - |
| 4252 |  Axioma Token AXT | US$1,06 | 4,76% | 6,67% | - | US$63.399,85 | - |
| 4253 |  BounceBit USD BBUSD | US$0,9881 | -3,57% | -1,65% | - | US$69.047,47 | - |
| 4254 |  Kasper the Ghost of Kaspa KASPER | US$0,00006755 | -4,35% | 11,70% | - | US$62.965,11 | - |
| 4255 |  X2Y2 X2Y2 | US$0,002000 | 2,56% | 14,99% | - | US$63.403,74 | - |
| 4256 |  TurtSat TURT | US$0,0001830 | 3,37% | 12,79% | - | US$64.894,87 | - |
| 4257 |  Snapmuse.io SMX | US$0,001599 | 0,60% | 4,48% | - | US$63.191,51 | - |
| 4258 |  Tongtongcoin TTC | US$0,04423 | 2,41% | 4,94% | - | US$63.046,05 | - |
| 4259 |  Netswap NETT | US$0,03632 | 1,44% | 4,64% | - | US$63.074,32 | - |
| 4260 |  Own The Doge DOG | US$0,001790 | 3,95% | 16,12% | - | US$63.096,55 | - |
| 4261 |  Luigi Inu LUIGI | US$0,001459 | -3,40% | 21,38% | - | US$62.499,95 | - |
| 4262 |  TAO INU TAONU | US$0,001847 | 20,12% | 15,08% | - | US$62.375,62 | - |
| 4263 |  Queen Kitty QKITTY | US$0,0004323 | -20,07% | -48,98% | - | US$62.360,06 | - |
| 4264 |  Wall Street Baby WSB | US$0,00000001000 | 0,21% | 6,43% | - | US$62.030,87 | - |
| 4265 |  SpaceXCoin SPXC | - | 2,01% | 5,33% | - | US$61.974,84 | - |
| 4266 |  Paragon Tweaks PRGN | US$0,001122 | 29,53% | 46,28% | - | US$61.553,42 | - |
| 4267 |  Creator Buddy BUDDY | US$0,0002902 | 0,37% | 3,71% | - | US$61.238,31 | - |
| 4268 |  Bitcoin Cats 1CAT | US$0,0002641 | 2,46% | 7,70% | - | US$62.607,93 | - |
| 4269 |  Ovato OVATO | US$0,6642 | 2,08% | 1,55% | - | US$60.749,58 | - |
| 4270 |  Titan's Tap TIT | US$0,006761 | -1,04% | -3,40% | - | US$60.930,43 | - |
| 4271 |  Joltify JOLT | US$0,02039 | 9,81% | 10,56% | - | US$60.700,13 | - |
| 4272 |  Harambe AI HARAMBEAI | US$0,008040 | 0,83% | 13,62% | - | US$60.355,92 | - |
| 4273 |  PopDog POPDOG | US$0,0007211 | -1,61% | -7,18% | - | US$58.609,26 | - |
| 4274 |  Ajna Protocol AJNA | US$0,006834 | 18,12% | 61,81% | - | US$59.848,60 | - |
| 4275 |  Stables Labs (USDX) USDX | US$0,9981 | 0,03% | -0,15% | - | US$63.868,20 | - |
| 4276 |  Clayton CLAY | US$0,00001412 | 0,05% | -9,37% | - | US$59.487,12 | - |
| 4277 |  Etica ETI | US$0,07701 | 26,83% | 64,24% | - | US$59.014,98 | - |
| 4278 |  Okayeg OKAYEG | US$0,00001000 | 8,46% | 32,27% | - | US$59.202,26 | - |
| 4279 |  Moo MOO | - | -19,07% | -43,62% | - | US$57.702,18 | - |
| 4280 |  Magic Internet Money MIM | US$1,00 | 0,21% | 0,08% | - | US$59.041,88 | - |
| 4281 |  ExchangeCoin EXCC | US$0,02976 | 0,17% | 3,19% | - | US$58.708,79 | - |
| 4282 |  Sirius SIRIUS | US$0,0002921 | 9,20% | 10,65% | - | US$58.547,16 | - |
| 4283 |  Intelly INTL | US$0,09741 | -0,43% | -0,76% | - | US$58.490,09 | - |
| 4284 |  SafeMoon V2 SFM | US$0,000005460 | 2,24% | -17,63% | - | US$59.513,87 | - |
| 4285 |  Bitcoin 2.0 BTC2.0 | US$0,04297 | 5,87% | 15,47% | - | US$58.300,76 | - |
| 4286 |  Mazze MAZZE | US$0,0008284 | 5,08% | -0,35% | - | US$58.294,30 | - |
| 4287 |  Pepe PEPE | US$0,001295 | 3,03% | 28,09% | - | US$58.703,42 | - |
| 4288 |  BRC20.com .COM | US$0,02187 | 6,10% | 16,12% | - | US$58.001,59 | - |
| 4289 |  AsMatch ASM | US$0,03937 | 3,07% | 17,40% | - | US$58.017,08 | - |
| 4290 |  IceCream AI ICECREAM | US$0,01716 | 0,32% | -2,78% | - | US$57.955,84 | - |
| 4291 |  Paper Plane PLANE | US$0,005266 | 54,11% | 203,96% | - | US$57.770,93 | - |
| 4292 |  AndUsChain DEB | US$0,002759 | 14,79% | -1,45% | - | US$57.704,21 | - |
| 4293 |  XPX XPX | US$0,00001652 | 0,89% | 3,24% | - | US$57.634,07 | - |
| 4294 |  AINN AINN | US$0,01241 | 0,20% | -3,83% | - | US$57.667,59 | - |
| 4295 |  BMAX BMAX | US$0,03756 | -0,76% | -17,48% | - | US$57.549,48 | - |
| 4296 |  Laïka LAIKA | US$0,1307 | 13,22% | 15,51% | - | US$57.361,60 | - |
| 4297 |  E4C E4C | US$0,003857 | 0,32% | -8,04% | - | US$57.747,49 | - |
| 4298 |  MusmeCoin MSM | US$0,005489 | -16,20% | 118,19% | - | US$57.101,33 | - |
| 4299 |  walter WALTER | US$0,0008582 | -5,42% | 17,94% | - | US$56.994,86 | - |
| 4300 |  Noodle NOODLE | US$0,0004175 | 9,57% | 12,42% | - | US$57.783,58 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.