Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BTAF token BTAF | US$0,05241 | 2,54% | 18,67% | - | US$51.110,67 | - |
| 4352 |  MicroVisionChain SPACE | US$0,1657 | -1,11% | 5,53% | - | US$51.095,36 | - |
| 4353 |  Guanciale by Virtuals GUAN | US$0,0002080 | -0,50% | 7,85% | - | US$50.845,71 | - |
| 4354 |  Open Meta City OMZ | US$0,04114 | -0,14% | 0,10% | - | US$50.669,43 | - |
| 4355 |  FUNCH FUNCH | US$0,001301 | -0,48% | -0,33% | - | US$50.669,12 | - |
| 4356 |  Mice (Ordinals) MICE | US$0,0001641 | 0,36% | -11,46% | - | US$50.733,60 | - |
| 4357 |  BARK BARK | US$0,00001160 | -0,01% | 1,81% | - | US$50.402,24 | - |
| 4358 |  STORAGENT STORAGENT | US$0,00002130 | 0,93% | -3,12% | - | US$51.570,25 | - |
| 4359 |  Wasder WAS | US$0,00003900 | -2,55% | -45,82% | - | US$50.664,34 | - |
| 4360 |  Shisha Coin SHISHA | US$0,9384 | -0,13% | -0,93% | - | US$50.794,40 | - |
| 4361 |  BitMEX Token BMEX | US$0,2765 | -1,21% | -7,72% | - | US$50.646,57 | - |
| 4362 |  eMetals MTLS | US$0,04199 | -0,04% | 5,22% | - | US$50.290,60 | - |
| 4363 |  MuziKoin MZK | US$0,002732 | -0,81% | 30,72% | - | US$49.091,22 | - |
| 4364 |  Mainframe SN25 | US$2,00 | 0,87% | 2,52% | - | US$49.998,72 | - |
| 4365 |  Ross Ulbricht ROSS | US$0,00008608 | 1,00% | -1,02% | - | US$51.378,39 | - |
| 4366 |  JennyCo JCO | US$0,002827 | 0,59% | 0,09% | - | US$50.494,93 | - |
| 4367 |  QToken QTO | US$0,1112 | 0,44% | 0,51% | - | US$49.729,05 | - |
| 4368 |  Sendor SENDOR | US$0,00006939 | -0,02% | 2,07% | - | US$51.798,02 | - |
| 4369 |  NMKR NMKR | US$0,0006453 | 0,43% | -6,97% | - | US$49.517,08 | - |
| 4370 |  Store of Value VAL | US$0,0001613 | 0,70% | -6,81% | - | US$49.109,80 | - |
| 4371 |  CUTTLEFISHY CUUT | US$0,00001740 | -1,15% | 2,41% | - | US$50.238,39 | - |
| 4372 |  Neiro Inu NEIROINU | US$0,00000005000 | -0,42% | -4,97% | - | US$49.585,50 | - |
| 4373 |  Pugg PUGG | US$0,0001269 | -2,34% | -1,85% | - | US$48.280,17 | - |
| 4374 |  LAIKA The Cosmodog LAIKA | US$0,000001790 | 7,80% | 5,89% | - | US$49.257,38 | - |
| 4375 |  Solaris AI SOLARIS | US$0,0003331 | 0,60% | 0,64% | - | US$49.315,68 | - |
| 4376 |  NORMIE NORMIE | US$0,002308 | 23,71% | 40,87% | - | US$49.148,49 | - |
| 4377 |  Ryo Currency RYO | US$0,002799 | -2,18% | -1,46% | - | US$49.100,43 | - |
| 4378 |  monkeyhaircut MONK | US$0,0007291 | 2,87% | 17,08% | - | US$50.457,55 | - |
| 4379 |  Renq Finance RENQ | US$0,001609 | -1,72% | -7,16% | - | US$48.587,34 | - |
| 4380 |  Fistbump FIST | US$0,6477 | -1,14% | 1,61% | - | US$49.013,89 | - |
| 4381 |  Yes Chad YES | US$0,00006801 | 1,47% | -5,50% | - | US$48.089,64 | - |
| 4382 |  GM Holding GM | US$0,000009290 | -0,66% | -4,79% | - | US$48.652,83 | - |
| 4383 |  Privix PRIVIX | US$0,7194 | -0,50% | 9,43% | - | US$48.455,94 | - |
| 4384 |  Pi INU 100x PINU100X | US$0,00001100 | 6,78% | 10,06% | - | US$47.919,94 | - |
| 4385 |  lmeow LMEOW | US$0,01429 | 9,36% | 18,95% | - | US$48.289,39 | - |
| 4386 |  DOGEN DOGEN | US$0,0001281 | 6,32% | 7,12% | - | US$47.983,41 | - |
| 4387 |  MarioNawfal on X MARIO | US$0,0003883 | 5,10% | -0,28% | - | US$51.150,67 | - |
| 4388 |  DPIN DPIN | US$3,58 | -5,68% | 0,53% | - | US$46.274,01 | - |
| 4389 |  Sugar SUGR | US$0,0006776 | -0,69% | -2,03% | - | US$46.665,54 | - |
| 4390 |  Pontoon TOON | US$0,00001910 | -2,07% | -0,98% | - | US$48.289,26 | - |
| 4391 |  DegeCoin DEGE | US$0,0007415 | -9,87% | -6,08% | - | US$47.954,92 | - |
| 4392 |  TROPPY TROPPY | US$0,0000001000 | 2,56% | -12,47% | - | US$49.554,68 | - |
| 4393 |  DogWifNoHat NOHAT | US$0,0001867 | 15,11% | 41,11% | - | US$47.953,41 | - |
| 4394 |  Fimarkcoin FMC | US$0,0008762 | 9,12% | -20,55% | - | US$47.849,43 | - |
| 4395 |  Agoric BLD | US$0,008830 | -1,87% | -8,91% | - | US$47.742,90 | - |
| 4396 |  Dreamcoins DREAM | US$0,0006591 | 5,50% | -16,97% | - | US$47.756,57 | - |
| 4397 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001284 | 4,03% | -3,69% | - | US$47.631,27 | - |
| 4398 |  Mars the hippo MARS | US$0,0002865 | -15,32% | 13,46% | - | US$47.394,09 | - |
| 4399 |  ROCK ROCK | US$0,00008271 | 1,96% | -3,56% | - | US$47.640,47 | - |
| 4400 |  Duck AI DUCKAI | US$0,0005766 | -6,30% | 38,17% | - | US$47.171,02 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.