Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Focai.fun FOCAI | US$0,0001255 | 0,87% | 12,66% | - | US$37.537,65 | - |
| 4552 |  TOMCoin TOM | US$0,0002800 | -1,77% | -2,39% | - | US$28.263,56 | - |
| 4553 |  Source SOURCE | US$0,0001478 | -34,09% | -34,02% | - | US$29.140,97 | - |
| 4554 |  AladdinDAO ALD | US$0,09542 | 1,29% | 8,01% | - | US$28.121,55 | - |
| 4555 |  Lifeform Token LFT | US$0,007845 | -0,31% | -1,72% | - | US$28.063,57 | - |
| 4556 |  STIX STIX | US$0,00006133 | 27,73% | 37,48% | - | US$28.156,67 | - |
| 4557 |  NodeAI NAIT | US$0,1145 | 0,43% | 6,50% | - | US$27.964,67 | - |
| 4558 |  H1DR4 by Virtuals H1DR4 | US$0,0003165 | 2,56% | 50,09% | - | US$27.836,29 | - |
| 4559 |  Dragonz Land DRAGONZ | US$0,01957 | -1,07% | -8,83% | - | US$27.820,73 | - |
| 4560 |  $TRUST ME BROs by Virtuals TRUST | US$0,002017 | 12,82% | 28,50% | - | US$27.658,35 | - |
| 4561 |  MXS Games XSEED | US$0,00001764 | -1,21% | 11,03% | - | US$27.503,81 | - |
| 4562 |  GooseFX GOFX | US$0,0009556 | -8,13% | -44,71% | - | US$27.175,36 | - |
| 4563 |  sudoswap SUDO | US$0,06435 | -1,28% | -0,28% | - | US$27.106,68 | - |
| 4564 |  Lamina1 L1 | US$0,006407 | -1,35% | 1,75% | - | US$27.044,09 | - |
| 4565 |  Harambe on Solana HARAMBE | US$0,004245 | -2,84% | 15,46% | - | US$27.258,83 | - |
| 4566 |  Viral Inu VINU | US$0,00000002000 | 5,27% | 6,39% | - | US$26.999,70 | - |
| 4567 |  Aries ARIES | US$0,001460 | 8,76% | 178,61% | - | - | - |
| 4568 |  OPEN Ticketing Ecosystem OPN | US$0,0002980 | 5,47% | 3,28% | - | US$26.670,99 | - |
| 4569 |  Based Turbo TURBO | US$0,00001019 | 1,08% | -1,29% | - | US$27.064,99 | - |
| 4570 |  Floor Protocol FLC | US$0,00009001 | -10,01% | -9,95% | - | US$26.490,45 | - |
| 4571 |  Hello Puppy BOB | US$0,000006560 | 2,74% | 14,91% | - | US$26.451,21 | - |
| 4572 |  Coinmetro Token XCM | US$0,08805 | -1,79% | 7,38% | - | US$26.418,58 | - |
| 4573 |  Tuzlaspor Token TUZLA | US$0,001140 | 0,13% | -0,10% | - | US$19.387,49 | - |
| 4574 |  Libra LIBRA | US$0,001467 | 14,40% | 167,34% | - | US$27.230,98 | - |
| 4575 |  Shibwifhat SHIB | US$0,0008762 | -3,12% | 7,48% | - | US$26.261,45 | - |
| 4576 |  SAY Coin SAY | US$0,001537 | -0,87% | -6,38% | - | US$25.996,02 | - |
| 4577 |  Neurobro BRO | US$0,002936 | 6,16% | 29,70% | - | US$26.008,64 | - |
| 4578 |  Buckazoids Buckazoids | US$0,0006621 | 0,90% | 26,87% | - | US$25.652,03 | - |
| 4579 |  Crafting Finance CRF | US$0,0003030 | -1,34% | 10,39% | - | US$25.656,52 | - |
| 4580 |  Chinese Andy ANDWU | - | -7,43% | -14,80% | - | US$24.725,80 | - |
| 4581 |  Gentleman MAN | US$0,0002302 | 124,73% | 400,81% | - | US$25.586,95 | - |
| 4582 |  Baby Manyu BABYMANYU | - | -23,99% | -46,69% | - | US$25.608,37 | - |
| 4583 |  RED RED | US$1.487,71 | -0,63% | -0,59% | - | US$25.340,97 | - |
| 4584 |  Finvesta FINVESTA | US$12,65 | -1,66% | 25,39% | - | US$25.331,38 | - |
| 4585 |  0x0.com 0x0 | US$0,001800 | -0,06% | 0,06% | - | US$25.751,37 | - |
| 4586 |  EdgeSwap EGS | US$0,0006278 | -2,24% | 26,51% | - | US$25.253,18 | - |
| 4587 |  Giresunspor Token GRS | US$0,03445 | 1,59% | -1,29% | - | US$35.320,55 | - |
| 4588 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008001 | -0,01% | 0,08% | - | US$25.064,20 | - |
| 4589 |  Globe Derivative Exchange GDT | US$0,003189 | 4,48% | -14,72% | - | US$24.856,67 | - |
| 4590 |  DOWGE DOWGE | - | -50,94% | 45,11% | - | US$24.917,01 | - |
| 4591 |  Ton Inu TINU | US$0,0002393 | 69,84% | 124,00% | - | US$24.885,70 | - |
| 4592 |  Amnis Aptos Coin AMAPT | US$4,62 | 5,29% | 10,25% | - | - | - |
| 4593 |  IRIS Chain IRC | US$0,1969 | -4,10% | -9,40% | - | US$24.842,09 | - |
| 4594 |  Carrot by Puffer CARROT | US$0,1038 | 0,38% | 5,92% | - | US$24.838,85 | - |
| 4595 |  DarkShield Games Studio DKS | US$0,00003645 | -12,19% | -8,97% | - | US$24.868,34 | - |
| 4596 |  Helion HLN | US$0,07056 | -1,08% | 0,12% | - | US$24.849,49 | - |
| 4597 |  Jeo Boden BODEN | US$0,002706 | 1,03% | 6,64% | - | US$24.644,40 | - |
| 4598 |  Arnoya classic ARNC | US$0,002488 | 2,55% | 15,02% | - | US$24.507,16 | - |
| 4599 |  I MADE IT UP SOURCE | US$0,0003087 | -7,51% | 37,04% | - | US$24.406,15 | - |
| 4600 |  SNAKE SNK | US$0,01319 | -0,01% | 0,06% | - | US$24.327,60 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.