Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Saber SBR | US$0,001055 | 1,89% | -3,71% | - | US$24.176,49 | - |
| 4602 |  Colend CLND | US$0,06800 | -0,91% | 5,28% | - | US$23.890,70 | - |
| 4603 |  Resistance Girl REGI | US$0,001476 | 56,46% | 111,49% | - | US$23.967,89 | - |
| 4604 |  WaterMinder WMDR | US$0,0003590 | 7,45% | -4,37% | - | - | - |
| 4605 |  Nexum NEXM | US$0,003464 | 9,49% | 18,57% | - | US$23.616,28 | - |
| 4606 |  CorgiAI CORGIAI | US$0,0001321 | 1,61% | 5,87% | - | US$23.654,61 | - |
| 4607 |  Honeyland HXD | US$0,003616 | -3,69% | -7,78% | - | US$23.470,26 | - |
| 4608 |  Counter Fire CEC | US$0,002428 | 3,84% | 14,94% | - | US$23.413,52 | - |
| 4609 |  Derp DERP | - | 6,56% | 43,17% | - | US$23.435,89 | - |
| 4610 |  Seraph by Virtuals SERAPH | US$0,0005956 | -8,87% | 56,21% | - | US$23.443,48 | - |
| 4611 |  Paragon PGN | US$0,00003407 | -25,02% | -31,78% | - | US$23.388,57 | - |
| 4612 |  Pepe of Solana PEPE | US$0,00001085 | -2,53% | 5,54% | - | US$23.369,01 | - |
| 4613 |  Great Bounty Dealer GBD | US$0,0002550 | -0,40% | 0,45% | - | US$23.360,96 | - |
| 4614 |  Solayer USD SUSD | US$1,11 | 0,08% | 0,11% | - | US$23.209,60 | - |
| 4615 |  MuxyAI MAI | US$0,001420 | 0,75% | -26,37% | - | US$23.219,31 | - |
| 4616 |  Assimilate SIM | US$0,003478 | -7,98% | 66,90% | - | US$23.200,08 | - |
| 4617 |  Pundi X PURSE PURSE | US$0,00003978 | -0,45% | 5,44% | - | US$22.931,10 | - |
| 4618 |  Domi Online DOMI | US$0,004730 | 5,17% | 20,96% | - | US$23.225,32 | - |
| 4619 |  DEGOD DEGOD | US$0,0008142 | -3,96% | 2,74% | - | US$23.104,16 | - |
| 4620 |  Undead Blocks UNDEAD | US$0,01298 | -19,00% | 558,60% | - | US$22.994,65 | - |
| 4621 |  PrivateAI PGPT | US$0,009931 | -1,02% | -16,51% | - | US$22.940,54 | - |
| 4622 |  Monerium EUR emoney EURe | US$1,17 | -0,09% | 0,51% | - | - | - |
| 4623 |  Holograph HLG | US$0,0001343 | -4,88% | -3,86% | - | US$22.855,08 | - |
| 4624 |  Technet TECK | US$1,01 | 0,37% | 1,57% | - | US$22.597,65 | - |
| 4625 |  Satoxcoin SATOX | US$0,00002850 | 18,23% | -11,17% | - | US$22.699,87 | - |
| 4626 |  ESG ESG | US$0,2194 | -0,85% | 0,49% | - | US$24.157,51 | - |
| 4627 |  Book of Binance BOOK | US$0,004897 | 2,01% | 3,28% | - | US$22.536,00 | - |
| 4628 |  Hawk HAWK | US$0,00005281 | -12,28% | -7,01% | - | US$22.481,78 | - |
| 4629 |  Governance OHM GOHM | US$6.083,21 | -0,73% | 2,55% | - | US$21.884,98 | - |
| 4630 |  Sivasspor Token SIV | US$0,06163 | 5,12% | 12,17% | - | US$15.682,07 | - |
| 4631 |  BaseSwap BSWAP | US$0,08893 | -0,53% | 5,69% | - | US$22.364,32 | - |
| 4632 |  Gym Network GYMNET | US$0,01062 | 2,21% | 7,96% | - | US$22.313,52 | - |
| 4633 |  Nomad Exiles PRIDE | US$0,0008256 | 9,53% | 11,06% | - | US$22.322,73 | - |
| 4634 |  Orders.Exchange RDEX | US$0,0008571 | -4,79% | -23,37% | - | US$22.270,63 | - |
| 4635 |  ALF ALF | US$0,000001280 | 2,28% | 4,56% | - | US$23.544,76 | - |
| 4636 |  Seal SEAL | US$0,04035 | 6,22% | 6,97% | - | US$22.115,13 | - |
| 4637 |  Bitcoin EDenRich BITBEDR | US$0,4227 | -65,66% | -66,92% | - | US$22.058,00 | - |
| 4638 |  Mao MAO | US$0,0001177 | -7,67% | 9,67% | - | US$21.831,98 | - |
| 4639 |  Aurix AUR | US$0,4510 | -0,57% | 2,40% | - | US$22.240,77 | - |
| 4640 |  LILLIUS LLT | US$0,0007630 | -1,90% | -10,21% | - | US$21.885,70 | - |
| 4641 |  SUI Desci Agents DESCI | US$0,0001902 | 0,48% | -53,78% | - | US$21.860,83 | - |
| 4642 |  THORSwap THOR | US$0,07367 | 4,11% | 28,74% | - | US$19.395,93 | - |
| 4643 |  OmegaX Health OMEGAX | US$0,001080 | -1,05% | 20,75% | - | US$21.722,42 | - |
| 4644 |  Bingo BINGO | US$0,000005940 | -17,09% | -76,72% | - | US$21.710,99 | - |
| 4645 |  Urfaspor Token URFA | US$0,04648 | 2,65% | 2,41% | - | US$32.109,05 | - |
| 4646 |  Drac (Ordinals) DRAC | US$0,007973 | 3,48% | 8,98% | - | US$21.642,28 | - |
| 4647 |  Payment Swap Utility Board PSUB | US$0,00002109 | 0,16% | 7,32% | - | US$21.457,91 | - |
| 4648 |  DOLZ DOLZ | US$0,006307 | 2,94% | 0,09% | - | US$21.376,51 | - |
| 4649 |  READY! READY | US$0,003313 | 0,69% | 17,73% | - | US$21.127,98 | - |
| 4650 |  OrangeDX O4DX | US$0,002127 | 2,06% | -0,11% | - | US$21.413,23 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.