Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Pulsara SARA | US$0,008486 | 6,87% | 24,07% | - | US$35.124,73 | - |
| 4502 |  MAI MIMATIC | US$0,3258 | -41,61% | -41,58% | - | US$34.751,94 | - |
| 4503 |  Merchant Moe MOE | US$0,05324 | -2,77% | 58,04% | - | US$34.520,81 | - |
| 4504 |  LinkedNation NATION | US$0,001566 | 0,35% | 8,43% | - | US$34.373,72 | - |
| 4505 |  Rita Elite Order RITA | US$0,001252 | 101,09% | 319,93% | - | US$33.518,63 | - |
| 4506 |  Crypto Barn BARN | US$0,0005491 | 5,06% | 11,91% | - | US$33.952,06 | - |
| 4507 |  Kitten Haimer KHAI | US$0,02862 | -1,07% | 10,68% | - | US$33.783,41 | - |
| 4508 |  Love Monster LOVE | US$0,00001879 | -19,10% | -3,70% | - | US$33.826,85 | - |
| 4509 |  Raptoreum RTM | US$0,0002107 | -0,22% | -13,33% | - | US$34.101,25 | - |
| 4510 |  Aventis AI AAI | US$0,006619 | 21,10% | -87,08% | - | US$33.539,36 | - |
| 4511 |  Kaspy KASPY | US$0,00001361 | 0,37% | -7,14% | - | US$33.544,20 | - |
| 4512 |  Floxypay FXY | US$0,01454 | 0,20% | -0,33% | - | US$33.462,80 | - |
| 4513 |  t3rn TRN | US$0,03329 | 2,46% | 10,69% | - | US$33.434,43 | - |
| 4514 |  UBIT UBIT | US$0,0007001 | -0,01% | 16,71% | - | US$33.382,01 | - |
| 4515 |  Aion AION | US$0,0005220 | -0,02% | 0,25% | - | US$32.930,49 | - |
| 4516 |  WE LOVE ASS ASS | US$0,001473 | -4,59% | -26,31% | - | US$32.602,55 | - |
| 4517 |  Biden Coin BIDEN | US$0,0001209 | 1,03% | -1,06% | - | US$32.780,11 | - |
| 4518 |  Aetherius Infinite Chain AIC | US$0,0000002000 | -72,61% | 43,29% | - | US$31.985,61 | - |
| 4519 |  APEcoin.dev APE | US$0,6261 | 4,84% | 13,06% | - | US$32.239,14 | - |
| 4520 |  Andy (Base) ANDY | US$0,002544 | 0,28% | 18,88% | - | US$32.065,09 | - |
| 4521 |  Ecorpay Token ECOR | US$0,03604 | 2,22% | -4,51% | - | US$31.898,68 | - |
| 4522 |  LUXO LUXO | US$0,03951 | 3,75% | -0,74% | - | US$31.858,14 | - |
| 4523 |  Spurdo SPURDO | - | -12,81% | -79,59% | - | US$31.849,75 | - |
| 4524 |  Fathom Dollar FXD | US$0,8846 | 3,34% | 18,96% | - | US$31.623,48 | - |
| 4525 |  Attarius Network ATRS | US$0,002658 | 5,02% | 25,43% | - | US$31.614,52 | - |
| 4526 |  Sophon (Atomicals) SOPHON | US$0,0009944 | -0,78% | 6,55% | - | US$32.329,04 | - |
| 4527 |  DuelNow DNOW | US$0,001897 | 1,42% | 127,99% | - | US$31.236,95 | - |
| 4528 |  HILO HILO | US$0,02879 | 6,31% | -25,56% | - | US$31.031,53 | - |
| 4529 |  Koii KOII | US$0,0002896 | -0,07% | 0,43% | - | US$30.854,32 | - |
| 4530 |  Friend3 F3 | US$0,003060 | -2,10% | -1,13% | - | US$30.573,45 | - |
| 4531 |  WLF PROJECT WLF | US$0,0005891 | -2,50% | 10,77% | - | US$30.565,10 | - |
| 4532 |  Candle TV CANDLE | US$0,001639 | -2,33% | 19,16% | - | US$30.421,38 | - |
| 4533 |  Degen Capital by Virtuals DEGENC | US$0,0008545 | 29,78% | 43,39% | - | US$30.111,18 | - |
| 4534 |  HIRO HRT | US$0,00008666 | -0,07% | 12,07% | - | US$30.034,93 | - |
| 4535 |  MEDITOC MDTI | US$0,002996 | 0,14% | 74,25% | - | US$29.988,62 | - |
| 4536 |  META PLUS TOKEN MTS | US$0,001460 | -1,97% | -16,02% | - | US$29.853,77 | - |
| 4537 |  Trinity Of The Fabled ABYS | US$0,0004379 | -2,21% | 3,01% | - | US$29.697,34 | - |
| 4538 |  ChompCoin CHOMP | US$0,05179 | 12,39% | 23,26% | - | US$29.572,15 | - |
| 4539 |  nftxbt by Virtuals NFTXBT | US$0,0005658 | 47,65% | 88,10% | - | US$29.560,63 | - |
| 4540 |  X Money XMONEY | US$0,05764 | 3,14% | 4,42% | - | US$30.770,58 | - |
| 4541 |  Carrot CRT | US$0,000006640 | 3,73% | -3,67% | - | US$29.423,06 | - |
| 4542 |  Anzen Finance (USDZ) USDZ | US$0,9873 | 0,47% | 0,21% | - | US$29.331,88 | - |
| 4543 |  RUG RADIO RUG | US$0,06851 | -19,23% | 30,51% | - | US$123,88 | - |
| 4544 |  Music by Virtuals MUSIC | US$0,001460 | 9,13% | 21,41% | - | US$29.080,82 | - |
| 4545 |  THE P33L P33L | US$0,0001717 | 2,49% | 13,18% | - | US$28.726,97 | - |
| 4546 |  Ore ORE | US$12,80 | 1,58% | 3,87% | - | US$28.946,38 | - |
| 4547 |  Oxchange Finance OC | US$0,3096 | 2,69% | 7,91% | - | US$28.844,23 | - |
| 4548 |  BitDAO BIT | US$1,06 | -0,09% | 50,27% | - | US$29.650,82 | - |
| 4549 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002886 | 0,13% | -0,10% | - | US$30.836,62 | - |
| 4550 |  Vooz Coin VOOZ | US$0,0006700 | -1,91% | -3,75% | - | US$28.598,40 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.