Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Treecle TRCL | US$0,001275 | 3,03% | -24,12% | - | US$149.942 | - |
| 3952 |  W Coin WCO | US$0,0003454 | 0,11% | -17,32% | - | US$146.300 | - |
| 3953 |  Anita AI ANITA | US$0,001979 | 0,56% | 14,92% | - | US$145.815 | - |
| 3954 |  Ethernity Chain ERN | US$0,7824 | 0,16% | 3,35% | - | US$143.082 | - |
| 3955 |  Time Traveler BARRON | US$0,0001991 | 1,04% | 9,22% | - | US$145.469 | - |
| 3956 |  Panda Swap PANDA | US$0,005492 | 5,16% | 7,50% | - | US$144.711 | - |
| 3957 |  Bongo Cat BONGO | US$0,008089 | -1,41% | 32,97% | - | US$144.577 | - |
| 3958 |  Sender ASI | US$0,003325 | 2,62% | -5,26% | - | US$143.409 | - |
| 3959 |  Ness LAB NESS | US$0,05964 | -0,59% | -1,34% | - | US$144.955 | - |
| 3960 |  Ceylon RS | US$0,0000004100 | -93,11% | -92,29% | - | US$143.102 | - |
| 3961 |  pepe in a memes world PEW | US$0,0000005300 | 2,52% | 14,86% | - | US$141.694 | - |
| 3962 |  meme (Ordinals) MEME | US$0,001755 | 1,55% | -6,40% | - | US$142.367 | - |
| 3963 |  We Love Tits TITS | US$0,001144 | -6,79% | -6,06% | - | US$141.834 | - |
| 3964 |  Sixpack Miner SIXP | US$0,02996 | -0,46% | -0,42% | - | US$141.808 | - |
| 3965 |  Bird Dog BIRDDOG | US$0,000005370 | 6,36% | 9,80% | - | US$141.615 | - |
| 3966 |  Minto BTCMT | US$0,7316 | -7,37% | -6,88% | - | US$141.209 | - |
| 3967 |  Binancedog BINANCEDOG | US$0,00006002 | -0,03% | 0,03% | - | US$140.427 | - |
| 3968 |  Metacraft MCTP | US$0,2581 | 5,29% | -8,47% | - | US$141.151 | - |
| 3969 |  BabySNEK BBSNEK | US$0,00003034 | -7,04% | -48,02% | - | US$140.242 | - |
| 3970 |  Octavia AI VIA | US$0,01636 | 5,52% | 6,96% | - | US$139.269 | - |
| 3971 |  AQA AQA | US$0,0003770 | 12,77% | 34,97% | - | US$139.045 | - |
| 3972 |  Brian BRIAN | US$0,005332 | 8,99% | 43,51% | - | US$137.506 | - |
| 3973 |  Zedxion USDZ | US$0,9952 | -0,03% | 0,02% | - | US$137.539 | - |
| 3974 |  Gigabrain by virtuals BRAIN | US$0,01127 | -9,79% | 2,78% | - | US$137.059 | - |
| 3975 |  Malinka MLNK | US$0,007849 | -0,61% | 5,96% | - | US$136.151 | - |
| 3976 |  INVITE Token INVITE | US$0,001560 | -4,53% | -26,47% | - | US$136.766 | - |
| 3977 |  Alpha City AMETA | US$0,001163 | 4,92% | 67,72% | - | US$136.450 | - |
| 3978 |  Zen AI ZENAI | US$0,0001064 | -1,13% | -4,94% | - | US$136.154 | - |
| 3979 |  Loop Network LOOP | US$0,01457 | -6,73% | -8,84% | - | US$135.857 | - |
| 3980 |  ThetaDrop TDROP | US$0,001520 | 0,15% | -1,67% | - | US$134.921 | - |
| 3981 |  Voltage Finance VOLT | US$0,00008303 | -0,29% | 1,13% | - | US$134.941 | - |
| 3982 |  LABUBU LABUBU | US$0,0001186 | 19,14% | 18,76% | - | US$134.858 | - |
| 3983 |  Real Nigger Tate RNT | US$0,002163 | -4,91% | 22,53% | - | US$133.991 | - |
| 3984 |  Massa MAS | US$0,01393 | 1,32% | 2,11% | - | US$133.956 | - |
| 3985 |  Ratio1 R1 | US$1,69 | 5,47% | 25,84% | - | US$133.953 | - |
| 3986 |  Pixie PIX | US$0,00003632 | 3,09% | 6,82% | - | US$134.782 | - |
| 3987 |  #1 Tiktok Squirrel PEANUT | US$0,0005190 | 1,95% | 8,42% | - | US$132.851 | - |
| 3988 |  Plena Finance PLENA | US$0,001218 | -15,85% | 55,55% | - | US$127.383 | - |
| 3989 |  Grok 3 GROK3 | US$0,00007401 | 1,35% | 8,56% | - | US$132.028 | - |
| 3990 |  Enegra (EGX) EGX | US$190,26 | -0,69% | -0,65% | - | US$131.482 | - |
| 3991 |  BabyBoomToken BBT | US$0,2940 | -10,40% | -10,31% | - | US$130.981 | - |
| 3992 |  HyperX HYP | US$17,78 | -5,21% | -22,50% | - | US$133.729 | - |
| 3993 |  AptosLaunch Token ALT | US$0,003115 | 4,75% | 15,51% | - | US$129.498 | - |
| 3994 |  toby TOBY | US$0,00000005000 | 41,26% | 25,96% | - | US$129.409 | - |
| 3995 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04751 | -3,99% | 8,79% | - | US$129.016 | - |
| 3996 |  BNB DOG INU BNBDOG | - | -2,56% | -1,16% | - | US$128.765 | - |
| 3997 |  Mumu MUMU | - | 22,07% | 20,72% | - | US$127.612 | - |
| 3998 |  Pharaoh PHAR | US$336,84 | -0,94% | 3,20% | - | US$130.501 | - |
| 3999 |  MimbleWimbleCoin MWC | US$36,78 | -0,54% | -1,92% | - | US$127.349 | - |
| 4000 |  Gekko HQ GEKKO | US$0,000001530 | -13,19% | 8,58% | - | US$126.686 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.