Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Qubetics TICS | US$0,04981 | -11,82% | -49,82% | - | US$232.346 | - |
| 3802 |  Alterverse AVC | US$0,0002821 | -3,45% | -8,28% | - | US$232.420 | - |
| 3803 |  Capverse CAP | US$0,06542 | -4,23% | -16,73% | - | US$230.550 | - |
| 3804 |  bAI Fund BAI | US$0,001094 | 2,04% | 11,59% | - | US$230.899 | - |
| 3805 |  XGP XGP | US$0,00001042 | -0,31% | -0,33% | - | US$228.514 | - |
| 3806 |  FERMA SOSEDI FERMA | US$0,04527 | -0,41% | 3,43% | - | US$227.958 | - |
| 3807 |  Amnis Finance AMI | US$0,09999 | -3,20% | 7,16% | - | US$225.899 | - |
| 3808 |  Bitcoin Bull BTCBULL | US$0,0008466 | -0,74% | -12,95% | - | US$227.536 | - |
| 3809 |  GOATS GOATS | US$0,00007726 | -7,23% | -18,06% | - | US$227.047 | - |
| 3810 |  Seamless SEAM | US$0,4074 | 2,17% | 0,23% | - | US$228.655 | - |
| 3811 |  Ozone Chain OZO | US$0,1394 | 1,20% | 4,94% | - | US$224.132 | - |
| 3812 |  GraphAI GAI | US$0,1414 | 20,35% | 51,82% | - | US$224.684 | - |
| 3813 |  Layer One X L1X | US$19,60 | 0,04% | 0,12% | - | US$225.338 | - |
| 3814 |  Midle MIDLE | US$0,0003275 | -1,34% | -2,38% | - | US$223.611 | - |
| 3815 |  Nonkyc.io Exchange NKYC | US$20,33 | 3,03% | -7,94% | - | US$223.459 | - |
| 3816 |  Ethos Reserve Note ERN | US$0,7828 | 0,28% | 3,30% | - | US$223.793 | - |
| 3817 |  YO EXCHANGE YOEX | US$2,38 | 0,77% | -0,07% | - | US$222.488 | - |
| 3818 |  MATT MATT | US$0,000008760 | -0,01% | 0,05% | - | US$223.531 | - |
| 3819 |  Mint Blockchain MINT | US$0,008660 | -0,17% | -37,62% | - | US$222.433 | - |
| 3820 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 1,57% | -1,81% | - | US$222.274 | - |
| 3821 |  PokerFi POKERFI | US$0,00006990 | -0,03% | 0,05% | - | US$219.831 | - |
| 3822 |  Nono Coin NOC | US$0,0002907 | -8,06% | -93,62% | - | US$222.251 | - |
| 3823 |  Freedom FDM | US$0,007721 | -5,17% | -22,59% | - | US$222.244 | - |
| 3824 |  TEH EPIK DUCK EPIK | US$0,005851 | 12,13% | 30,60% | - | US$220.456 | - |
| 3825 |  Based Pepe PEPE | US$0,00000004000 | 17,97% | 13,67% | - | US$216.611 | - |
| 3826 |  TakeDownCCP TDCCP | US$0,1340 | 1,36% | -2,47% | - | US$220.868 | - |
| 3827 |  RWAX APP | US$0,003142 | 0,36% | -19,32% | - | US$218.498 | - |
| 3828 |  Litentry LIT | US$0,4812 | 21,89% | 29,87% | - | US$216.775 | - |
| 3829 |  Data Universe SN13 | US$6,31 | -1,39% | 4,05% | - | US$217.443 | - |
| 3830 |  RefundCoin RFD | US$0,000004540 | 8,68% | 6,60% | - | US$222.860 | - |
| 3831 |  Shirushi Coin SISC | US$1,18 | 0,78% | 10,32% | - | US$215.198 | - |
| 3832 |  Polemos PLMS | US$0,02933 | 3,15% | -1,14% | - | US$214.307 | - |
| 3833 |  aUSDT aUSDT | US$0,9740 | -1,79% | -6,24% | - | US$213.377 | - |
| 3834 |  Paladeum PLB | US$0,6514 | 0,29% | 3,72% | - | US$212.862 | - |
| 3835 |  Kinesis Silver KAG | US$38,12 | 0,09% | 2,08% | - | US$212.775 | - |
| 3836 |  METTI TOKEN MTT | US$95,98 | -4,03% | -13,02% | - | US$211.402 | - |
| 3837 |  Pontem Liquidswap LSD | US$0,06366 | 0,75% | -71,27% | - | US$211.624 | - |
| 3838 |  EARNM EARNM | US$0,0008553 | -0,79% | -4,39% | - | US$210.156 | - |
| 3839 |  Universal BTC UNIBTC | US$116.316 | -0,74% | 3,46% | - | US$207.662 | - |
| 3840 |  Love Earn Enjoy LEE | US$2,03 | -5,38% | -8,75% | - | US$207.154 | - |
| 3841 |  HEX HEX | US$0,001956 | -5,10% | -3,55% | - | US$210.695 | - |
| 3842 |  Parrot Protocol PRT | US$0,0001122 | 9,73% | 17,60% | - | US$205.479 | - |
| 3843 |  Railgun RAIL | US$0,9719 | -0,20% | 6,92% | - | US$201.929 | - |
| 3844 |  SEED NFT Marketplace SEED | US$1,19 | -0,61% | -0,89% | - | US$200.299 | - |
| 3845 |  Iron Fish IRON | US$0,1921 | 3,83% | 8,44% | - | US$198.997 | - |
| 3846 |  AU79 AU79 | US$0,009179 | -2,43% | 18,70% | - | US$200.330 | - |
| 3847 |  Origin Ether OETH | US$4.018,29 | 2,77% | 15,37% | - | US$198.337 | - |
| 3848 |  BJustCoin BJC | US$2,65 | -0,13% | 7,51% | - | US$198.676 | - |
| 3849 |  SNPIT TOKEN SNPT | US$0,008759 | 4,88% | -0,44% | - | US$197.546 | - |
| 3850 |  Kanga Exchange Token KNG | US$1,78 | 0,48% | 3,20% | - | US$197.141 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.