Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Telgather Games TOG | US$0,04130 | -19,23% | 0,00% | - | US$294.725 | - |
| 3752 |  Miu MIU | US$0,00000003000 | -3,21% | -12,12% | - | US$293.306 | - |
| 3753 |  The Abundance Community Coin TACC | US$0,1051 | 0,51% | -33,94% | - | US$294.678 | - |
| 3754 |  SEDA Protocol SEDA | US$0,06618 | 0,35% | 2,12% | - | US$284.231 | - |
| 3755 |  BITCOIN FUTURE BTCF | US$0,09472 | -0,17% | 3,32% | - | US$280.030 | - |
| 3756 |  ParkCoin KPK | US$1,18 | -0,24% | -0,77% | - | US$281.403 | - |
| 3757 |  Tomarket TOMA | US$0,0000007100 | 1,85% | 2,20% | - | US$281.339 | - |
| 3758 |  Gather GAT | US$1,25 | 2,00% | -11,44% | - | US$279.744 | - |
| 3759 |  Mubarak Trump TRUMP | US$0,0001478 | -88,57% | -58,15% | - | US$276.250 | - |
| 3760 |  lilpump LILPUMP | US$0,00009662 | 1,66% | 16,37% | - | US$278.283 | - |
| 3761 |  BOOK OF BILLIONAIRES BOBE | US$0,0002947 | 0,82% | -7,28% | - | US$279.452 | - |
| 3762 |  Dawg Coin DAWG | US$0,0001402 | 1,60% | 13,29% | - | US$279.481 | - |
| 3763 |  Phemex Token PT | US$0,8764 | -8,66% | 7,11% | - | US$276.503 | - |
| 3764 |  UIUI UI | US$0,005263 | 0,00% | 0,00% | - | US$274.590 | - |
| 3765 |  Higher HIGHER | US$0,005095 | -3,75% | 29,87% | - | US$272.131 | - |
| 3766 |  U Coin U | US$0,01136 | 0,80% | 2,94% | - | US$273.272 | - |
| 3767 |  iota SN9 | US$11,23 | -2,58% | -0,40% | - | US$272.675 | - |
| 3768 |  Based Fartcoin FARTCOIN | US$0,0002514 | -6,32% | -10,35% | - | US$270.870 | - |
| 3769 |  Savings Dai SDAI | US$1,16 | -0,02% | 0,02% | - | US$269.528 | - |
| 3770 |  BOME GROK GROK | US$0,003993 | 512,64% | 807,79% | - | US$271.265 | - |
| 3771 |  Bandot Protocol BDT | US$0,000009910 | -3,52% | -7,76% | - | US$268.445 | - |
| 3772 |  Guru Network GURU | US$0,001436 | -0,11% | -1,40% | - | US$264.886 | - |
| 3773 |  Waterfall WATER | US$0,0001175 | -15,05% | 17,08% | - | US$263.707 | - |
| 3774 |  GAMA Coin GAMA | US$0,8493 | 1,32% | 2,26% | - | US$260.439 | - |
| 3775 |  CaptainBNB CaptainBNB | US$0,009370 | -4,27% | 7,31% | - | US$260.591 | - |
| 3776 |  Platform of meme coins PAYU | - | -4,58% | -18,88% | - | US$257.280 | - |
| 3777 |  Memdex100 MEMDEX | US$0,002310 | -0,28% | 3,25% | - | US$257.463 | - |
| 3778 |  DRX Token DRX | US$0,01921 | -8,93% | -4,80% | - | US$257.225 | - |
| 3779 |  Digital Swiss Franc DSFR | US$0,002700 | 0,00% | 0,06% | - | US$260.777 | - |
| 3780 |  President Donald J. Trump PDJT | US$0,0004006 | -0,02% | 0,05% | - | US$257.119 | - |
| 3781 |  Songbird SGB | US$0,005877 | 3,01% | 4,48% | - | US$257.277 | - |
| 3782 |  spurdo SPURDO | US$0,00000001000 | -0,01% | 0,04% | - | US$257.653 | - |
| 3783 |  τemplar SN3 | US$19,77 | -0,86% | 2,50% | - | US$254.840 | - |
| 3784 |  Palcoin Ventures PALCOIN | US$1,20 | 0,12% | -0,38% | - | US$256.701 | - |
| 3785 |  BitoPro Exchange Token BITO | US$0,1587 | 7,33% | 13,22% | - | US$252.503 | - |
| 3786 |  Tipcoin TIP | US$0,00002050 | -0,60% | 5,84% | - | US$249.530 | - |
| 3787 |  ORBITX RTX | US$2,87 | 1,00% | 7,03% | - | US$246.923 | - |
| 3788 |  MetaniaGames v2 METANIA | US$0,03086 | -5,63% | -17,42% | - | US$247.253 | - |
| 3789 |  Inscribe INS | US$0,009273 | 0,04% | 10,37% | - | US$247.157 | - |
| 3790 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001005 | -3,53% | 68,52% | - | US$243.781 | - |
| 3791 |  AI Network AIN | US$0,06963 | -34,87% | -6,59% | - | US$248.435 | - |
| 3792 |  AskNoel $NOEL | US$0,001869 | -0,02% | 0,05% | - | US$240.291 | - |
| 3793 |  Vyvo AI VAI | US$1,97 | -8,92% | -10,29% | - | US$240.479 | - |
| 3794 |  XO Protocol XOXO | US$0,001306 | -0,33% | -3,31% | - | US$240.413 | - |
| 3795 |  Astroon AST | US$0,007015 | 5,50% | 18,42% | - | US$239.762 | - |
| 3796 |  UpRock UPT | US$0,008481 | -0,36% | 0,00% | - | US$238.627 | - |
| 3797 |  Hedera Guild Game HGG | US$0,0005169 | 3,05% | -39,16% | - | US$238.232 | - |
| 3798 |  KIP Protocol KIP | US$0,0005319 | -3,20% | -1,39% | - | US$245.152 | - |
| 3799 |  BovineVerse Token BVT | US$0,009203 | 16,50% | -50,48% | - | US$237.995 | - |
| 3800 |  The Big Five Token BFT | US$0,00001541 | 3,93% | 6,11% | - | US$236.287 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.