Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Jarvis Network JRT | US$0,001726 | -0,25% | -4,85% | US$50.075 | US$61,42 | 29.005.880 JRT |
| 3002 |  Lamas Finance LMF | US$0,006915 | 1,19% | -11,98% | US$49.655 | - | 7.180.391 LMF |
| 3003 |  DRIFE $DRF | US$0,00005279 | 21,96% | -2,22% | US$48.724 | - | 923.029.615 $DRF |
| 3004 |  Genesis Worlds GENESIS | US$0,0002702 | 5,15% | 16,31% | US$48.644 | - | 180.060.993 GENESIS |
| 3005 |  Minu MINU | US$0,00000001000 | 2,01% | 3,19% | US$48.460 | - | 3.793.242.260.570 MINU |
| 3006 |  SAFE DEAL SFD | US$0,001254 | 2,68% | -1,70% | US$48.171 | US$1,07 | 38.408.294 SFD |
| 3007 |  Insane Labz LABZ | US$0,0009684 | 2,53% | 2,19% | US$47.955 | US$10.156,25 | 49.521.091 LABZ |
| 3008 |  XP NETWORK XPNET | US$0,0003636 | 2,51% | 2,85% | US$47.952 | US$14.911,16 | 131.870.792 XPNET |
| 3009 |  ZAIBOT ZAI | US$0,008991 | 5,14% | 1,03% | US$47.161 | US$277,22 | 5.245.087 ZAI |
| 3010 |  ∑ ∑ | US$0,0003895 | 5,17% | -2,87% | US$47.023 | - | 120.715.728 ∑ |
| 3011 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3012 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3013 |  aiRight AIRI | US$0,0001789 | 14,50% | 14,52% | US$45.855 | US$298,94 | 256.262.565 AIRI |
| 3014 |  KeyFi KEYFI | US$0,01698 | 1,12% | 5,53% | US$45.653 | - | 2.688.429 KEYFI |
| 3015 |  Traxx TRAXX | US$0,001010 | 0,80% | 21,37% | US$45.301 | US$19.990,28 | 44.845.574 TRAXX |
| 3016 |  Busy DAO BUSY | US$0,0003619 | 1,11% | 0,77% | US$45.236 | US$13.986,86 | 125.000.000 BUSY |
| 3017 |  Fusion AI FUSION | US$0,00004519 | 5,30% | 2,72% | US$45.192 | - | 1.000.000.000 FUSION |
| 3018 |  dAppstore DAPPX | US$0,00005801 | -12,13% | -72,13% | US$44.928 | US$29.158,58 | 774.513.938 DAPPX |
| 3019 |  COGI COGI | US$0,0007286 | 1,28% | 5,43% | US$44.875 | - | 61.587.047 COGI |
| 3020 |  CRT AI Network CRTAI | US$0,0001256 | 1,11% | 6,68% | US$44.328 | US$59.378,12 | 352.900.942 CRTAI |
| 3021 |  APYSwap APYS | US$0,002423 | 2,53% | -5,08% | US$44.075 | US$14.372,33 | 18.191.036 APYS |
| 3022 |  BOGDANOFF PUMPIT | US$0,00004391 | 15,43% | 0,11% | US$43.906 | - | 999.998.717 PUMPIT |
| 3023 |  REGENT COIN REGENT | US$0,01540 | -11,00% | -32,72% | US$44.319 | US$1.278.189 | 2.877.614 REGENT |
| 3024 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3025 |  Creaticles CRE8 | US$0,0005535 | -0,25% | 2,93% | US$43.201 | US$10.232,56 | 78.052.634 CRE8 |
| 3026 |  Ubex UBEX | US$0,00001300 | -2,99% | 0,05% | US$42.989 | US$13,08 | 3.306.258.739 UBEX |
| 3027 |  Axe AXE | US$0,008170 | -0,67% | 44,25% | US$42.980 | - | 5.260.968 AXE |
| 3028 |  Databroker DTX | US$0,0005101 | -0,01% | 0,05% | US$42.982 | US$1,81 | 84.264.571 DTX |
| 3029 |  Woonkly WOOP | US$0,0001867 | 3,58% | 110,93% | US$42.686 | - | 228.584.357 WOOP |
| 3030 |  SmartCash SMART | US$0,00002993 | 88,86% | 15,58% | US$42.311 | US$0,01000 | 1.413.859.298 SMART |
| 3031 |  Argon ARGON | US$0,0004254 | 13,40% | 14,50% | US$41.997 | - | 98.718.213 ARGON |
| 3032 |  BlockProtocol BLOCK | US$0,0005022 | -3,86% | -24,11% | US$41.894 | US$50.030,56 | 83.419.968 BLOCK |
| 3033 |  Ronaldinho Coin STAR10 | US$0,0001990 | 14,20% | 1,32% | US$41.620 | US$13,74 | 209.140.435 STAR10 |
| 3034 |  CONTRACOIN CTCN | US$0,0008101 | 5,19% | 2,58% | US$41.337 | US$1,03 | 51.024.631 CTCN |
| 3035 |  Hashgard GARD | US$0,000004110 | -0,01% | -2,17% | US$41.099 | US$7.849,91 | 10.000.000.000 GARD |
| 3036 |  Legends of Elysium LOE | US$0,002980 | 0,54% | -2,76% | US$41.014 | US$15.036,47 | 13.763.427 LOE |
| 3037 |  Mozaic MOZ | US$0,0002714 | 76,18% | 0,89% | US$40.654 | - | 149.795.079 MOZ |
| 3038 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3039 |  Sol Bastard SOBA | US$0,00004517 | 3,21% | 21,82% | US$40.603 | - | 898.864.234 SOBA |
| 3040 |  Flashstake FLASH | US$0,0005197 | 0,00% | -2,05% | US$39.965 | - | 76.897.832 FLASH |
| 3041 |  Smilek to the Bank SMILEK | US$0,00000002000 | 2,21% | 12,06% | US$39.874 | - | 1.958.901.062.006 SMILEK |
| 3042 |  Era Token (Era7) ERA | US$0,0008661 | 2,32% | 0,26% | US$39.857 | - | 46.021.643 ERA |
| 3043 |  Terran Coin TRR | US$0,001637 | 4,15% | 94,24% | US$38.712 | US$103.244 | 23.653.359 TRR |
| 3044 |  APES APES | US$0,00003925 | 0,04% | 5,55% | US$39.248 | - | 999.994.943 APES |
| 3045 |  UFOPepe UFO | US$0,00003918 | -3,24% | 10,08% | US$39.182 | - | 999.983.373 UFO |
| 3046 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002003 | -10,78% | -45,12% | US$38.119 | US$296.750 | 190.293.475 AVAXAI |
| 3047 |  Yellow Pepe YELPE | US$0,00003823 | 0,40% | 6,56% | US$38.233 | - | 999.970.732 YELPE |
| 3048 |  LanLan Cat LANLAN | US$0,000004300 | 1,45% | 3,87% | US$38.212 | US$579.755 | 8.888.888.888 LANLAN |
| 3049 |  Neutra Finance NEU | US$0,04845 | 1,82% | 4,36% | US$37.820 | - | 780.528 NEU |
| 3050 |  Jade Currency JADE | US$0,0006894 | 0,85% | 42,04% | US$36.987 | US$57,95 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.