Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Sapo Concho CONCHO | US$0,0001194 | 11,41% | 6,13% | US$119.372 | - | 999.495.524 CONCHO |
| 2802 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001380 | -0,74% | 6,21% | US$118.512 | US$81.228,13 | 858.719.638 HAWKTUAH |
| 2803 |  XcelPay XLD | US$0,002060 | 1,75% | 6,01% | US$119.251 | - | 57.898.934 XLD |
| 2804 |  Izzy IZZY | US$0,0001202 | 16,57% | 20,69% | US$118.078 | US$4.442,42 | 982.000.000 IZZY |
| 2805 |  Arix ARIX | US$0,001879 | -5,98% | -37,07% | US$117.784 | US$51.924,63 | 62.683.981 ARIX |
| 2806 |  Living the Dream LTD | US$0,000001110 | 4,02% | 5,37% | US$115.866 | US$845,76 | 104.068.818.580 LTD |
| 2807 |  Biao BIAO | US$0,0001176 | 3,28% | 0,65% | US$115.693 | - | 984.188.758 BIAO |
| 2808 |  Seigniorage Shares SHARE | US$0,005543 | 1,92% | 14,29% | US$116.400 | US$15.481,99 | 21.000.000 SHARE |
| 2809 |  Opium OPIUM | US$0,02771 | -0,12% | -23,26% | US$115.316 | US$121,30 | 4.161.204 OPIUM |
| 2810 |  HollyGold HGOLD | US$0,02428 | -0,01% | 0,05% | US$113.840 | US$1,64 | 4.687.803 HGOLD |
| 2811 |  CatSolHat SOLCAT | US$0,001715 | 2,14% | 9,18% | US$113.492 | - | 66.158.964 SOLCAT |
| 2812 |  Spellfire SPELLFIRE | US$0,0001762 | -10,11% | -76,86% | US$112.752 | US$61.575,92 | 640.000.000 SPELLFIRE |
| 2813 |  dextoro DTR | US$0,0001132 | -29,41% | -66,47% | US$113.242 | US$14.058,44 | 999.994.516 DTR |
| 2814 |  Castle of Blackwater COBE | US$0,01449 | 10,13% | 2,53% | US$113.143 | - | 7.808.948 COBE |
| 2815 |  Mist MIST | US$0,001995 | 1,31% | -3,36% | US$112.405 | US$29.987,60 | 56.357.088 MIST |
| 2816 |  Neos.ai NEOS | US$0,001117 | 5,13% | 7,24% | US$111.749 | - | 100.000.000 NEOS |
| 2817 |  MAGA VP MVP | US$0,002684 | -1,62% | -2,50% | US$111.422 | - | 41.520.023 MVP |
| 2818 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 1,12% | 3,87% | US$111.385 | - | 3.572.880.055.132 GINUX |
| 2819 |  Amulet AMU | US$0,0002520 | -12,28% | -54,30% | US$111.376 | US$59,36 | 441.930.898 AMU |
| 2820 |  Artisse CATHEON | US$0,0001148 | 0,20% | 16,96% | US$111.165 | US$16.754,14 | 968.534.281 CATHEON |
| 2821 |  Onigiri ONI | US$0,0000002700 | 4,10% | 1,96% | US$110.758 | - | 407.983.099.999 ONI |
| 2822 |  GameCredits GAME | US$0,0005710 | 7,36% | 18,60% | US$110.671 | - | 193.823.779 GAME |
| 2823 |  Captain Tsubasa TSUGT | US$0,0006159 | -2,24% | -8,44% | US$110.165 | US$47.616,42 | 178.880.147 TSUGT |
| 2824 |  BOSS FIGHTERS BFTOKEN | US$0,001112 | 9,97% | 69,95% | US$108.789 | US$19.754,20 | 97.851.660 BFTOKEN |
| 2825 |  JulSwap JULD | US$0,0001836 | 11,19% | 101,04% | US$108.728 | - | 592.166.808 JULD |
| 2826 |  DeHive DHV | US$0,02681 | -3,02% | 13,33% | US$107.773 | US$15.212,60 | 4.019.375 DHV |
| 2827 |  DOGEai DOGEAI | US$0,0001483 | 6,67% | -13,67% | US$111.258 | US$1.091.761 | 750.000.000 DOGEAI |
| 2828 |  ZELIX ZELIX | US$0,00001436 | -1,17% | 2,81% | US$107.025 | US$46.539,66 | 7.453.444.400 ZELIX |
| 2829 |  Exverse EXVG | US$0,003329 | 3,26% | -13,04% | US$107.048 | US$126.752 | 32.160.000 EXVG |
| 2830 |  MangoMan Intelligent MMIT | - | 2,64% | 2,11% | US$106.458 | - | 361.123.236.215.683 MMIT |
| 2831 |  ChainGuardians CGG | US$0,001715 | 0,33% | -40,44% | US$105.408 | - | 61.478.209 CGG |
| 2832 |  Tamadoge TAMA | US$0,00007556 | 16,06% | -6,95% | US$105.279 | US$13.062,04 | 1.393.353.219 TAMA |
| 2833 |  Janet JANET | US$0,0001050 | 5,47% | 8,97% | US$105.020 | US$46.934,42 | 1.000.000.000 JANET |
| 2834 |  DinoSwap DINO | US$0,0006686 | 1,41% | 6,46% | US$103.949 | - | 155.471.247 DINO |
| 2835 |  Playcent PCNT | US$0,002672 | -21,53% | -22,56% | US$97.914 | US$16.668,31 | 36.645.236 PCNT |
| 2836 |  Binemon BIN | US$0,0002480 | 2,72% | 3,01% | US$103.349 | US$9,94 | 416.778.746 BIN |
| 2837 |  Metastrike MTS | US$0,0003947 | 0,72% | -2,34% | US$102.436 | US$49.301,15 | 259.556.057 MTS |
| 2838 |  Playermon PYM | US$0,0002388 | 3,90% | 11,76% | US$101.995 | US$17.862,20 | 427.072.302 PYM |
| 2839 |  New BitShares NBS | US$0,00003902 | 1,00% | 7,25% | US$101.749 | US$15.317,08 | 2.607.670.560 NBS |
| 2840 |  BLink BLINK | US$0,0005501 | -1,55% | 15,09% | US$101.408 | US$22.405,88 | 184.347.125 BLINK |
| 2841 |  Flavia Is Online FLAVIA | US$0,0001008 | 6,70% | 6,00% | US$100.755 | - | 999.999.631 FLAVIA |
| 2842 |  CropBytes CBX | US$0,0005401 | -0,01% | 8,05% | US$100.616 | US$3,66 | 186.294.140 CBX |
| 2843 |  KING KING | US$0,00001075 | 0,03% | -4,73% | US$99.671 | US$83,29 | 9.270.000.000 KING |
| 2844 |  Doug The Duck DOUG | US$0,00009954 | 3,64% | 5,87% | US$99.541 | - | 999.960.911 DOUG |
| 2845 |  Basis Cash BAC | US$0,001817 | -1,28% | -0,17% | US$99.161 | US$13.333,24 | 54.575.145 BAC |
| 2846 |  AutoLayer LAY3R | US$0,008534 | -8,67% | -8,04% | US$99.125 | US$65.068,28 | 11.615.204 LAY3R |
| 2847 |  Baby Trump (BSC) BABYTRUMP | US$0,0002208 | 3,70% | -2,91% | US$97.881 | US$864,85 | 443.216.728 BABYTRUMP |
| 2848 |  Kangal KANGAL | US$0,0000009800 | 1,50% | -1,37% | US$97.875 | - | 100.000.000.000 KANGAL |
| 2849 |  Decentral Games ICE ICE | US$0,0004317 | 0,08% | -0,48% | US$97.846 | - | 226.662.490 ICE |
| 2850 |  EAGLEBUILDER E | US$0,00009716 | 7,45% | -2,49% | US$97.155 | US$16.904,35 | 1.000.000.000 E |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.