Data Historis Harga Kripto 08/08/2025
Daftar harga kripto yang direkam pada tanggal 08/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Pando PANDO | US$0,0001398 | 3,36% | 18,95% | - | US$14.548,31 | - |
| 4852 |  One Cash ONC | US$0,05472 | -2,44% | 4,92% | - | US$14.475,96 | - |
| 4853 |  SUPE SUPE | US$0,002053 | 0,52% | 65,97% | - | US$14.524,94 | - |
| 4854 |  NodeQAI $NQAI | US$0,004452 | -30,65% | -5,47% | - | - | - |
| 4855 |  KicksPad KICKS | US$0,00005840 | -5,55% | -7,39% | - | US$14.546,67 | - |
| 4856 |  Grow Token GROW | US$0,01157 | -4,51% | 11,83% | - | US$14.499,41 | - |
| 4857 |  Mobius MOBI | US$0,005410 | 3,67% | 10,03% | - | US$14.443,91 | - |
| 4858 |  BULL BTC CLUB BBC | US$0,00002851 | -0,21% | -10,85% | - | US$14.462,83 | - |
| 4859 |  Zodium ZODI | US$0,00007851 | 3,12% | -1,21% | - | US$14.429,17 | - |
| 4860 |  Waggle Network WAG | US$0,0002963 | -0,50% | -2,71% | - | US$14.378,69 | - |
| 4861 |  Dragon Mainland Shards DMS | US$0,00002610 | 1,21% | 4,49% | - | US$14.404,64 | - |
| 4862 |  Beraborrow POLLEN | US$0,009087 | -2,27% | 16,27% | - | US$14.373,50 | - |
| 4863 |  OnX Finance ONX | US$0,009551 | 6,16% | 3,43% | - | US$14.442,41 | - |
| 4864 |  Do Your Own Research DYOR | US$0,00007114 | 0,16% | -3,90% | - | US$14.335,96 | - |
| 4865 |  Erzurumspor Token ERZ | US$0,04749 | 0,10% | 9,10% | - | US$25.557,13 | - |
| 4866 |  BunnyPark BP | US$0,001463 | 0,81% | 5,92% | - | US$14.508,95 | - |
| 4867 |  PeiPei PEIPEI | US$0,000001600 | -7,17% | 19,80% | - | US$14.084,48 | - |
| 4868 |  CatGPT CATGPT | US$0,0001323 | 1,16% | 8,73% | - | US$14.266,91 | - |
| 4869 |  Dollar on Chain DOC | US$0,9963 | -0,61% | -0,25% | - | US$14.283,80 | - |
| 4870 |  NOOT (Ordinals) NOOT | US$0,0001489 | -0,32% | 31,27% | - | US$14.312,23 | - |
| 4871 |  TosDis DIS | US$0,9343 | -0,98% | 4,64% | - | US$14.340,65 | - |
| 4872 |  MTG Token MTG | US$0,0001388 | -2,83% | 0,12% | - | US$14.244,74 | - |
| 4873 |  Tate Terminal TATE | US$0,0006337 | 6,51% | -26,69% | - | US$14.291,79 | - |
| 4874 |  Sentre Protocol SNTR | US$0,01799 | -4,44% | -5,17% | - | US$14.207,65 | - |
| 4875 |  PlayPad PPAD | US$0,0006229 | 1,32% | 3,16% | - | US$14.154,03 | - |
| 4876 |  Vendetta VDT | US$0,004078 | -0,45% | 0,14% | - | US$14.074,26 | - |
| 4877 |  TAP FANTASY TAP | US$0,0001323 | 0,04% | 0,05% | - | US$14.285,68 | - |
| 4878 |  dFund DFND | US$0,0003585 | 6,05% | 18,47% | - | US$14.085,10 | - |
| 4879 |  LIQ Protocol LIQ | US$0,0006959 | 3,92% | 2,58% | - | US$14.125,05 | - |
| 4880 |  Sato The Dog SATO | US$0,0000009400 | -1,38% | -7,03% | - | US$14.037,52 | - |
| 4881 |  Youclout YCT | US$0,00002363 | 1,38% | 3,64% | - | US$14.144,65 | - |
| 4882 |  OVO OVO | US$0,0009519 | -0,17% | 5,06% | - | US$14.096,31 | - |
| 4883 |  DPRating RATING | US$0,00007611 | -0,03% | 6,30% | - | US$14.237,23 | - |
| 4884 |  Bro the cat BRO | US$0,0001474 | 2,34% | 3,28% | - | US$14.095,15 | - |
| 4885 |  Green Beli GRBE | US$0,0003713 | -0,36% | -0,30% | - | US$14.182,75 | - |
| 4886 |  MAGIKAL.ai MGKL | US$0,00000006000 | 1,57% | 3,90% | - | US$14.017,71 | - |
| 4887 |  reBaked BAKED | US$0,0005430 | 8,35% | 12,92% | - | US$14.126,48 | - |
| 4888 |  Creator Platform CTR | US$0,0004995 | 2,16% | 1,30% | - | US$14.071,32 | - |
| 4889 |  Edge Video AI FAST | US$0,003258 | -3,23% | -0,54% | - | US$14.029,33 | - |
| 4890 |  Bitcat BITCAT | US$0,0003258 | -3,87% | -6,36% | - | US$14.004,38 | - |
| 4891 |  Taxa Token TXT | US$0,0006278 | 0,01% | 0,98% | - | US$14.114,25 | - |
| 4892 |  Operon Origins ORO | US$0,0003319 | -0,03% | 4,62% | - | US$13.870,64 | - |
| 4893 |  Kunji Finance KNJ | US$0,02916 | -1,39% | 6,82% | - | US$13.864,87 | - |
| 4894 |  Galactic Arena: The NFTverse GAN | US$0,00004330 | 4,08% | 4,13% | - | US$14.055,15 | - |
| 4895 |  TokenClub TCT | US$0,0003210 | -1,02% | -12,02% | - | US$14.086,15 | - |
| 4896 |  Zeusshield ZSC | US$0,00005748 | 0,02% | -4,74% | - | US$14.023,84 | - |
| 4897 |  BlockCDN BCDN | US$0,0001871 | -1,19% | -4,50% | - | US$13.831,37 | - |
| 4898 |  TridentDAO PSI | US$0,003027 | -0,92% | 9,80% | - | US$13.927,56 | - |
| 4899 |  DNAxCAT Token DXCT | US$0,01609 | -0,59% | 0,05% | - | US$13.729,40 | - |
| 4900 |  CodeMong Ai COAI | US$0,000002570 | -1,71% | 5,45% | - | US$13.960,53 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.