Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Nitro NITRO | US$0,00001221 | 0,00% | 11,83% | - | - | - |
| 8852 |  Cadabra Finance ABRA | US$0,01394 | 0,22% | 2,02% | - | - | - |
| 8853 |  Qwen AI Agent QWENAI | - | 0,80% | 16,55% | - | - | - |
| 8854 |  Trip TRIP | US$14,82 | 1,10% | 5,44% | - | - | - |
| 8855 |  WESTLAND SMART CITY WLSC | US$0,08500 | -0,02% | 0,00% | - | - | - |
| 8856 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001104 | 0,84% | 14,82% | - | - | - |
| 8857 |  Doge Caucus DOGECAUCUS | US$0,03582 | 0,00% | 41,31% | - | - | - |
| 8858 |  Qwen AI QWEN | - | -0,04% | 22,07% | - | - | - |
| 8859 |  Robinhood AI Agent HOODAI | - | 0,31% | 12,29% | - | - | - |
| 8860 |  Robinhood AI HOODAI | - | 0,00% | 19,03% | - | - | - |
| 8861 |  Meshchain Ai MCC | US$0,01892 | 33,85% | 24,26% | - | - | - |
| 8862 |  DUKE COIN DUKE | US$0,00001563 | -0,50% | 14,72% | - | - | - |
| 8863 |  Coinbase AI Agent COINAI | - | -0,40% | -0,36% | - | - | - |
| 8864 |  Japanese Akita Inu JAI | US$0,00001223 | 0,79% | 11,75% | - | - | - |
| 8865 |  Official USA Token USA | US$0,005891 | 1,96% | 10,79% | - | - | - |
| 8866 |  peecoin PEE | US$0,000007910 | 0,00% | -8,40% | - | - | - |
| 8867 |  DOGEMARS DOGEMARS | - | 0,00% | 13,25% | - | - | - |
| 8868 |  Hall of Legends HOL | US$0,000002940 | -1,04% | 4,85% | - | - | - |
| 8869 |  BTC AI Agent BTCAI | - | 0,82% | 9,60% | - | - | - |
| 8870 |  GIGAGEEK GEEK | US$0,0002269 | 0,64% | 12,01% | - | - | - |
| 8871 |  Ask AI ASKAI | - | -0,08% | 8,41% | - | - | - |
| 8872 |  Fart AI FARTAI | - | 0,00% | 0,22% | - | - | - |
| 8873 |  DogeGPU DOGPU | US$0,0000004400 | 0,49% | -3,48% | - | - | - |
| 8874 |  Grok AI Agent GROKAI | - | 0,12% | 42,27% | - | - | - |
| 8875 |  Catton AI CATTON | US$0,00000002000 | 0,96% | 1,76% | - | - | - |
| 8876 |  Kanye West $YE | - | 2,52% | 9,99% | - | - | - |
| 8877 |  Musk AI Agent MUSKAI | - | 0,00% | 5,80% | - | - | - |
| 8878 |  Metropolis World (CLAY) CLAY | US$0,0006246 | -1,79% | 10,21% | - | - | - |
| 8879 |  SpaceFrog X SFX | US$0,0000002600 | 0,28% | 1,15% | - | - | - |
| 8880 |  Nest AI NEST | US$0,0006724 | 0,00% | 15,28% | - | - | - |
| 8881 |  Polynetica POLLY | US$0,000003060 | -4,07% | 29,53% | - | - | - |
| 8882 |  NEZHA NEZHA | US$0,00005233 | 6,29% | 8,41% | - | - | - |
| 8883 |  Fart Dev FARTDEV | US$0,000007890 | 0,00% | 5,81% | - | - | - |
| 8884 |  Coke on Sol COKE | US$0,00001387 | 0,53% | 12,65% | - | - | - |
| 8885 |  Brewlabs (new) BREW | US$0,03157 | -1,22% | -28,78% | - | - | - |
| 8886 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001870 | 2,07% | 6,22% | - | - | - |
| 8887 |  BIRD DOG BDOG | US$0,00003083 | 1,62% | 11,00% | - | - | - |
| 8888 |  Alice Weidel AFD | US$0,00001433 | 0,00% | 10,75% | - | - | - |
| 8889 |  Bibi BIBI | - | 449,88% | 1,62% | - | - | - |
| 8890 |  Cortex Protocol CX | US$0,02629 | -3,49% | 17,70% | - | - | - |
| 8891 |  SafeMoon MOON | US$0,00002791 | 0,91% | 9,05% | - | - | - |
| 8892 |  Deep AI DEEP | US$0,00007617 | -1,60% | 12,14% | - | - | - |
| 8893 |  DEV AI DEVAI | US$0,0007398 | -8,08% | -2,28% | - | - | - |
| 8894 |  Fabienne FABIENNE | US$0,00002192 | 6,21% | 12,16% | - | - | - |
| 8895 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008326 | -2,37% | 5,86% | - | - | - |
| 8896 |  Broccoli (Bounce Finance) Broccoli | US$0,0005983 | -0,85% | 6,20% | - | - | - |
| 8897 |  TapSwap TAPS | US$0,002021 | -2,74% | -3,34% | - | - | - |
| 8898 |  Official CZ Dog BROCCOLI | US$0,0001630 | 0,43% | 12,66% | - | - | - |
| 8899 |  Tinder Swindler TIND | US$0,0007992 | -0,67% | -1,48% | - | - | - |
| 8900 |  Ramon RAMON | US$0,000005330 | 0,00% | -0,43% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 189 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.