Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Mindscraft MINDS | US$0,0007931 | 1,46% | 14,31% | - | - | - |
| 8702 |  Saad Boi SAAD | US$0,0002106 | 2,39% | 22,98% | - | - | - |
| 8703 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00008750 | 5,72% | -5,61% | - | - | - |
| 8704 |  BetDuel.ai DUEL | US$0,00001089 | 0,00% | 8,42% | - | - | - |
| 8705 |  Kekius Maximus (kekius.club) $KEKIUS | - | -0,93% | 7,12% | - | - | - |
| 8706 |  BAKENEKO BAKENEKO | US$0,00000001000 | 4,38% | -9,46% | - | - | - |
| 8707 |  Baby Kekius Maximus BABYKEKIUS | - | 3,10% | 12,20% | - | - | - |
| 8708 |  HadesAI by Virtuals HADES | US$0,00003812 | 1,20% | 12,61% | - | - | - |
| 8709 |  Syrax AI SYRAX | US$0,1441 | 0,66% | 14,68% | - | - | - |
| 8710 |  First Bitcoin ATM ROBOCOIN | US$0,00001790 | 0,30% | 14,57% | - | - | - |
| 8711 |  SETAI Agents SETAI | US$0,0005512 | -1,16% | 3,35% | - | - | - |
| 8712 |  DrPepe.ai BRYAN | - | -2,09% | 10,14% | - | - | - |
| 8713 |  Avarik Saga AVRK | US$0,001879 | 0,70% | 1,43% | - | - | - |
| 8714 |  Oracle ORCL | US$0,003180 | -1,09% | 27,00% | - | - | - |
| 8715 |  DeSci AI Agent DESCIAI | - | 1,43% | 11,11% | - | - | - |
| 8716 |  Shrubius Maximus SHRUBIUS | US$0,00001984 | 0,00% | 6,43% | - | - | - |
| 8717 |  ASSAI ASSAI | US$0,00001494 | -31,77% | -32,03% | - | - | - |
| 8718 |  Iona by Virtuals IONA | US$0,0009340 | 0,55% | 17,68% | - | - | - |
| 8719 |  0xsim by Virtuals SAGE | US$0,002416 | -1,38% | 12,39% | - | - | - |
| 8720 |  Senku Ishigami by Virtuals SENKU | US$0,00006302 | 9,31% | 24,75% | - | - | - |
| 8721 |  The Pea Guy by Virtuals PEAGUY | US$0,00001957 | 0,00% | 13,10% | - | - | - |
| 8722 |  AIRENE by Virtuals AIRENE | US$0,0003367 | 1,93% | 13,99% | - | - | - |
| 8723 |  Crow Computer CROW | US$0,00001047 | 0,00% | -11,50% | - | - | - |
| 8724 |  X Money XMONEY | US$0,05446 | -0,04% | -1,89% | - | - | - |
| 8725 |  Indi INDI | US$0,004422 | -2,18% | -17,93% | - | - | - |
| 8726 |  Aither AITHER | - | 0,62% | -100,00% | - | - | - |
| 8727 |  COTI AI Agents COAI | US$0,00008098 | 0,00% | 15,80% | - | - | - |
| 8728 |  Virus Protocol VIRUS | US$0,00002748 | -6,09% | 8,37% | - | - | - |
| 8729 |  Percy Verence PERCY | US$0,00002048 | 14,05% | 23,30% | - | - | - |
| 8730 |  MYST $MYST | US$0,005484 | -2,12% | 17,46% | - | - | - |
| 8731 |  DOGEIUS DOGEIUS | US$0,00001948 | 1,38% | 13,02% | - | - | - |
| 8732 |  OpenAI Agent OPERATOR | - | 0,30% | 25,55% | - | - | - |
| 8733 |  Bark Ruffalo by Virtuals PAWSY | US$0,00006032 | 2,82% | 21,02% | - | - | - |
| 8734 |  Yao Ming IAOMIN | US$0,0001938 | 0,00% | 2,55% | - | - | - |
| 8735 |  Padre PADRE | US$0,1143 | -1,42% | 27,89% | - | - | - |
| 8736 |  COQ AI COQAI | US$0,0005559 | -5,69% | -4,26% | - | - | - |
| 8737 |  CYI by Virtuals CYI | US$0,0008975 | 2,66% | 12,34% | - | - | - |
| 8738 |  DIGGER AI DIGGAI | US$0,000009550 | 2,68% | 14,63% | - | - | - |
| 8739 |  Pepe AI Agent PEPEAI | - | -0,44% | 11,09% | - | - | - |
| 8740 |  Moontax CPAI | US$0,003453 | 0,00% | 12,63% | - | - | - |
| 8741 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000004030 | 7,47% | -22,13% | - | - | - |
| 8742 |  Aethra AI AETHRA | US$0,002241 | -3,98% | 64,21% | - | - | - |
| 8743 |  WAI Combinator by Virtuals WAI | US$0,001081 | -13,01% | 73,91% | - | - | - |
| 8744 |  SPOT AI SPOT | US$0,0000003200 | -0,98% | 17,38% | - | - | - |
| 8745 |  Poppy POPPY | US$0,0003147 | 0,60% | 25,09% | - | - | - |
| 8746 |  EcoAI ECO | US$0,00001316 | 0,45% | 10,64% | - | - | - |
| 8747 |  ATA by Virtuals ATA | US$0,0001214 | 3,39% | 6,99% | - | - | - |
| 8748 |  Poppy POPPY | US$0,00009415 | -2,29% | 0,53% | - | - | - |
| 8749 |  Pepe's Frogbar FRGB | US$0,0000001000 | 0,84% | 16,10% | - | - | - |
| 8750 |  Sage Universe SAGE | US$0,001148 | -12,54% | 17,25% | - | US$29.874,17 | - |
Tabel di atas menampilkan halaman 175 dari total 189 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.