Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  X314 X314 | US$0,00001349 | 2,60% | -15,12% | - | - | - |
| 8602 |  Gato CTO GATO | US$0,00003262 | -3,07% | 18,06% | - | - | - |
| 8603 |  bichi mao BICHI | US$0,00003764 | 1,27% | 0,63% | - | - | - |
| 8604 |  Stick STICK | US$0,00005111 | 0,00% | 17,72% | - | - | - |
| 8605 |  CEDEN Network CDN | US$0,004433 | -2,98% | 27,07% | - | - | - |
| 8606 |  Stratton Oakmont $OAKMONT | US$0,00001090 | 0,00% | 10,96% | - | - | - |
| 8607 |  Limitless LIMITLESS | US$0,0004252 | -4,07% | -3,97% | - | - | - |
| 8608 |  Hermy The Stallion HERMY | US$0,000008180 | 0,92% | 16,67% | - | - | - |
| 8609 |  Luffy Mugiwara LUFFY | US$0,000005780 | 0,37% | 7,97% | - | - | - |
| 8610 |  SPERO $S$ | US$0,0000001200 | 0,00% | 17,92% | - | - | - |
| 8611 |  " " UNKOWN | US$0,004415 | -2,69% | 31,11% | - | - | - |
| 8612 |  Flash Technologies FLASH | US$0,004919 | -1,85% | 127,72% | - | - | - |
| 8613 |  Solycat SOLYCAT | US$0,00001389 | 1,96% | 12,24% | - | - | - |
| 8614 |  DNA PEPE DNAPEPE | - | 3,27% | 14,23% | - | - | - |
| 8615 |  Earthlings.land STEAM | US$0,007886 | -5,97% | -24,47% | - | - | - |
| 8616 |  A Fork in the Road AFITR | US$0,00007341 | 15,59% | 33,39% | - | - | - |
| 8617 |  MeAI MEAI | US$0,0001040 | -0,30% | 19,39% | - | - | - |
| 8618 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006639 | 11,07% | 15,72% | - | - | - |
| 8619 |  Just a chill girl CHILLGIRL | US$0,000005620 | 1,72% | 18,10% | - | - | - |
| 8620 |  PEPE DNA PEPEDNA | - | 0,03% | 16,18% | - | - | - |
| 8621 |  Toki TOKI | - | -1,60% | 29,20% | - | - | - |
| 8622 |  AI Crypto Marketplace AICM | US$0,003842 | -8,19% | 41,82% | - | - | - |
| 8623 |  Tyler (basedtyler.com) TYLER | US$0,0001711 | 0,00% | 45,01% | - | - | - |
| 8624 |  Turtle Pepe TUPE | US$0,00005604 | -0,54% | 16,54% | - | - | - |
| 8625 |  Workie WORKIE | US$0,00006431 | -1,90% | 28,14% | - | - | - |
| 8626 |  GPU ai Rich RICH | US$0,0005059 | -0,04% | 8,33% | - | - | - |
| 8627 |  Knut From Zoo KNUT | US$0,00001519 | 0,00% | 7,06% | - | - | - |
| 8628 |  DUCK DUCK | US$0,00001512 | -1,13% | 52,52% | - | - | - |
| 8629 |  X Mail XMAIL | - | 0,00% | 12,46% | - | - | - |
| 8630 |  Yahtzee DAO HAIYEZ | US$0,00001057 | 0,00% | 6,36% | - | - | - |
| 8631 |  Sponstar $STAR | US$0,0008299 | 0,00% | 0,00% | - | - | - |
| 8632 |  Seraph by Virtuals SERAPH | US$0,0007781 | 9,71% | 110,02% | - | US$16.560,08 | - |
| 8633 |  Virgo VIRGO | US$0,001470 | -8,28% | 167,71% | - | US$7.039,91 | - |
| 8634 |  Leo LEO | US$0,001683 | -7,33% | 212,53% | - | US$8.893,84 | - |
| 8635 |  Taurus TAURUS | US$0,001717 | -9,31% | 188,65% | - | US$8.140,99 | - |
| 8636 |  Capricorn CAPRICORN | US$0,001405 | -9,87% | 165,10% | - | US$12.068,16 | - |
| 8637 |  Scorpio SCORPIO | US$0,001682 | -8,35% | 199,29% | - | US$11.929,08 | - |
| 8638 |  Libra LIBRA | US$0,001395 | -10,90% | 162,14% | - | US$10.568,69 | - |
| 8639 |  ai9000 AI9000 | US$0,0001433 | -0,04% | 14,30% | - | - | - |
| 8640 |  PUNKY PUNKY | US$0,00002509 | 0,00% | 0,89% | - | - | - |
| 8641 |  Bubsy AI BUBSY | US$0,006558 | -14,98% | -8,39% | - | - | - |
| 8642 |  Cruze CRUZE | US$0,00002035 | 3,53% | 15,41% | - | - | - |
| 8643 |  Book of Miggles BOMI | US$1,47 | -0,65% | 36,20% | - | - | - |
| 8644 |  PEAR AI PEAR | US$0,00003655 | -44,01% | -78,36% | - | - | - |
| 8645 |  El Sapo Pepe PEPE | US$0,00005639 | 0,00% | 15,48% | - | - | - |
| 8646 |  OiiaOiia OIIA | US$0,00004950 | 0,00% | 4,03% | - | - | - |
| 8647 |  Squid Game(squidgames.info) SQUID | US$0,00001301 | 0,00% | 18,74% | - | - | - |
| 8648 |  Reality Spiral RSP | US$0,0000002000 | -0,72% | -12,32% | - | - | - |
| 8649 |  Nikita NIKITA | US$0,00007683 | 4,09% | 20,21% | - | - | - |
| 8650 |  HamsterChamp HMC | US$0,006148 | -0,13% | 6,77% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 189 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.