Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Janro The Rat JANRO | US$0,00006574 | -0,95% | -1,86% | - | - | - |
| 8552 |  Claude Monet Memeory Coin MONET | US$0,0009524 | -2,39% | 18,30% | - | - | - |
| 8553 |  Size SIZE | US$0,0002133 | 0,60% | 17,46% | - | - | - |
| 8554 |  Leslie LESLIE | US$0,00003572 | -1,16% | 16,73% | - | - | - |
| 8555 |  Kappy KAPPY | US$0,00009820 | -9,59% | 4,01% | - | - | - |
| 8556 |  lifedog LFDOG | US$0,00002739 | 0,31% | 16,61% | - | - | - |
| 8557 |  OLAF OLAF | US$0,00001984 | 4,08% | 28,38% | - | - | - |
| 8558 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003081 | -14,17% | 2,45% | - | - | - |
| 8559 |  Frictionless FRIC | US$0,0008905 | 1,81% | 11,57% | - | - | - |
| 8560 |  Wood Wide Web WWW | US$0,00001900 | -3,45% | 2,21% | - | - | - |
| 8561 |  Ronda On Sui RONDA | US$0,000004110 | -3,78% | 17,35% | - | - | - |
| 8562 |  AVA Chiang Mai Night Safari AVA | US$0,0001002 | -1,29% | 0,76% | - | - | - |
| 8563 |  bioDAOs BIO | - | -1,07% | 2,68% | - | - | - |
| 8564 |  DYOR DYOR | US$0,002240 | -0,97% | 7,78% | - | - | - |
| 8565 |  Morty MORTY | US$0,00003854 | 0,68% | 7,50% | - | - | - |
| 8566 |  HeeeHeee HEEHEE | US$0,002186 | -5,59% | 17,83% | - | - | - |
| 8567 |  Quasar (quasar.social) QUASAR | US$0,00003762 | 0,74% | 14,22% | - | - | - |
| 8568 |  Lizcoin LIZ | US$0,0002143 | 2,03% | 18,48% | - | - | - |
| 8569 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0005035 | -1,39% | 16,05% | - | - | - |
| 8570 |  Yamfore CBLP | US$0,001778 | 8,25% | 21,02% | - | - | - |
| 8571 |  NAT DMT-NAT | US$0,00000009000 | 50,44% | 0,00% | - | - | - |
| 8572 |  Project Hive HGT | US$0,00002354 | 0,23% | -2,42% | - | - | - |
| 8573 |  XRP ETF XRPETF | - | 2,78% | 18,18% | - | - | - |
| 8574 |  ProtoKOLs KOL | US$0,2181 | -6,72% | 14,12% | - | - | - |
| 8575 |  Degen the Otter DEGEN | US$0,000005900 | 0,00% | 10,39% | - | - | - |
| 8576 |  SLIMER SLIMER | US$0,000003130 | 0,70% | 22,65% | - | - | - |
| 8577 |  Dayhub DAY | US$0,006258 | -0,01% | 0,98% | - | - | - |
| 8578 |  Searchpad $SPAD | US$0,00002134 | 0,00% | 11,10% | - | - | - |
| 8579 |  PeacePal AI PEACE | US$0,00008014 | 1,19% | 18,80% | - | - | - |
| 8580 |  Ruri - Truth Terminal's Crush RURI | US$0,00008719 | 2,89% | 24,29% | - | - | - |
| 8581 |  Zenith ZEN | US$0,00005548 | 1,12% | 13,23% | - | - | - |
| 8582 |  xrpwifhat $XRPWIF | - | 4,69% | 22,48% | - | - | - |
| 8583 |  SAFU SAFU | US$0,00003351 | 0,00% | 3,14% | - | - | - |
| 8584 |  Boss US BOSSUS | US$0,00000001000 | 10,98% | 51,63% | - | - | - |
| 8585 |  Bloodline chanting my name CHANT | US$0,00004623 | 2,98% | 26,39% | - | - | - |
| 8586 |  LLM LLM | US$0,00003116 | 1,22% | 7,00% | - | - | - |
| 8587 |  Jak JAK | US$0,0002072 | -0,64% | 27,38% | - | - | - |
| 8588 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002529 | 0,24% | 10,76% | - | - | - |
| 8589 |  MISATO MISATO | US$0,0003202 | -1,48% | 8,99% | - | - | - |
| 8590 |  LIQUIDATED LIQQ | US$0,0001014 | 1,00% | 2,88% | - | - | - |
| 8591 |  BTCMOON BTCMOON | - | -1,14% | 8,79% | - | - | - |
| 8592 |  ASTERION ASTER | US$0,001860 | -1,28% | -12,98% | - | - | - |
| 8593 |  Lockheed Martin Inu LMI | US$0,003203 | -2,23% | 19,15% | - | - | - |
| 8594 |  MARBITZ BITZ | US$0,00002009 | 0,00% | 12,41% | - | - | - |
| 8595 |  Enzyme ENZYME | - | -0,40% | 12,92% | - | - | - |
| 8596 |  Rock (rockgoup.com) ROCK | US$0,01363 | 0,00% | 16,32% | - | - | - |
| 8597 |  PlutoChain PLUTO | US$0,01098 | -6,56% | 19,47% | - | - | - |
| 8598 |  DOPAMINE DOPAMINE | - | 2,98% | 13,20% | - | - | - |
| 8599 |  Virgin VIRGIN | US$0,000009970 | 0,00% | -47,06% | - | - | - |
| 8600 |  GOT EM CIRCLE | US$0,000008490 | 0,98% | 7,32% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 189 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.