Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Glacier Network GLS | US$0,00009531 | 0,00% | -42,60% | - | - | - |
| 8652 |  AltSignals ASI | US$0,0008326 | -0,98% | 0,94% | - | - | - |
| 8653 |  SolForge Fusion SFG | US$0,7152 | 1,22% | 11,80% | - | - | - |
| 8654 |  Museum Of Memes MOM | US$0,00002092 | 0,28% | 15,45% | - | - | - |
| 8655 |  SquidGame2 SQUID2 | - | 0,00% | -38,51% | - | - | - |
| 8656 |  Degen Express DEGEX | US$0,00001068 | -9,58% | 22,73% | - | - | - |
| 8657 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002369 | 7,98% | 12,95% | - | - | - |
| 8658 |  Super Meme SPR | US$0,0003857 | -0,97% | 20,59% | - | - | - |
| 8659 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001635 | -0,75% | 16,46% | - | - | - |
| 8660 |  Miss China AI MSCHINA | US$0,0001587 | -4,80% | -0,51% | - | - | - |
| 8661 |  Lunar Snake Coin SNAKE2025 | US$0,00002043 | 0,65% | 9,30% | - | - | - |
| 8662 |  AImerica UAI | US$0,0001504 | 0,82% | 16,60% | - | - | - |
| 8663 |  Suicy the Seal SUICY | US$0,00004831 | -1,91% | 15,18% | - | - | - |
| 8664 |  Trump Was Right About Everything TWRAE | US$0,00003956 | 15,30% | 23,41% | - | - | - |
| 8665 |  Baby Miggles BMIGGLES | US$0,00005814 | 0,00% | 15,43% | - | - | - |
| 8666 |  Trenches AI TRENCHAI | US$0,0002565 | 0,68% | 9,02% | - | - | - |
| 8667 |  Molecule MOLECULE | - | 0,81% | 16,19% | - | - | - |
| 8668 |  PYRATE PYRATE | US$0,0002157 | 5,59% | 2,62% | - | US$2.100,69 | - |
| 8669 |  Astheria HERIA | US$0,00002098 | -2,04% | -4,16% | - | - | - |
| 8670 |  Skimask Pnut SKINUT | US$0,00006580 | -1,70% | 15,31% | - | - | - |
| 8671 |  Monkey Sol Inu MSI | US$0,00001410 | -2,12% | 32,49% | - | - | - |
| 8672 |  Goblin Mine Game GMG | US$0,0003167 | 0,00% | 1,18% | - | - | - |
| 8673 |  DePINs DEPINS | US$0,000005150 | -3,07% | 8,25% | - | - | - |
| 8674 |  SHILLGUY SHILL | US$0,00001805 | 0,80% | 13,82% | - | - | - |
| 8675 |  Brett 2.0 BRETT2.0 | US$0,0001146 | -10,87% | 9,79% | - | - | - |
| 8676 |  StarShip SSHIP | US$0,0003887 | 7,08% | -1,46% | - | - | - |
| 8677 |  BEPE BEPE | US$0,0009139 | -9,25% | 28,42% | - | - | - |
| 8678 |  Lil Pudgys LPENGU | US$0,000008570 | 3,40% | 6,57% | - | - | - |
| 8679 |  MDOGE MDOGE | US$0,0000002900 | 3,54% | 7,54% | - | - | - |
| 8680 |  VITRAVERSE VTRV | US$0,01565 | -3,87% | 15,46% | - | - | - |
| 8681 |  Craze CRAZE | US$0,00001058 | 0,00% | 7,99% | - | - | - |
| 8682 |  HOLO HOLO | US$0,00002145 | -1,01% | 15,96% | - | - | - |
| 8683 |  Morph AI MORPHAI | US$0,004723 | -4,24% | 2,57% | - | - | - |
| 8684 |  SUI Desci Agents DESCI | US$0,0001776 | -1,23% | -44,71% | - | - | - |
| 8685 |  Hoodrat HOODRAT | US$0,00003055 | 2,85% | 6,13% | - | - | - |
| 8686 |  DORA AI by Virtuals DORA | US$0,0007186 | 2,42% | 18,66% | - | - | - |
| 8687 |  Forky FORKY | US$0,00001521 | -0,92% | -2,81% | - | - | - |
| 8688 |  Vainguard VAIN | US$0,00005242 | 0,29% | 15,19% | - | - | - |
| 8689 |  Olyn by Virtuals OLYN | US$0,0009770 | 1,29% | 17,38% | - | US$60,76 | - |
| 8690 |  Virtu by Virtuals VIRTU | US$0,0001940 | -0,07% | 16,09% | - | - | - |
| 8691 |  Breakout Bro by Virtuals BOB | US$0,00004824 | -3,45% | 12,55% | - | - | - |
| 8692 |  Oxbull OXI | US$0,2747 | -1,11% | 18,70% | - | - | - |
| 8693 |  Black Unicorn Corp. MOON | US$0,00001298 | -1,88% | 19,36% | - | - | - |
| 8694 |  Sonic SONIC | US$0,00000008000 | -0,74% | 6,15% | - | - | - |
| 8695 |  Pepe's Cat PAT | US$0,00001745 | 1,74% | 14,28% | - | - | - |
| 8696 |  Beth BETH | US$0,00002458 | -0,62% | 7,48% | - | - | - |
| 8697 |  Red Siberian Husky KOVU | US$0,00001932 | -1,02% | 12,13% | - | - | - |
| 8698 |  Wrapped Viplus Coin WVPC | US$0,1041 | 0,03% | -0,18% | - | - | - |
| 8699 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006293 | 1,55% | 7,64% | - | - | - |
| 8700 |  OpMentis OPM | US$0,001617 | 0,64% | 27,24% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 189 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.