Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Sigma Money BNBUSD | US$1,00 | 0,01% | 0,06% | - | - | - |
| 9252 |  Vine Coin VINE | - | 0,49% | 20,12% | - | - | - |
| 9253 |  Oikos (New) OKS | US$0,1414 | 0,00% | 0,00% | - | - | - |
| 9254 |  LAZHUZHU LAZHUZHU | - | -0,46% | 10,39% | - | - | - |
| 9255 |  Long Jawn Silvers JAWN | US$0,002525 | 39,48% | -59,11% | - | - | - |
| 9256 |  x1000club X1000 | US$0,0003611 | 9,69% | 45,12% | - | - | - |
| 9257 |  JOBLESS JOBLESS | - | 8,49% | 18,91% | - | - | - |
| 9258 |  Tethor USD USDT.a | US$0,9991 | 0,00% | 0,00% | - | - | - |
| 9259 |  Grok Imagine IMAGINE | - | -8,53% | -15,42% | - | - | - |
| 9260 |  Imagine IMAGINE | - | -8,01% | -84,92% | - | - | - |
| 9261 |  ROLLHUB RHUB | US$0,0002571 | 15,72% | -2,58% | - | - | - |
| 9262 |  FIST FIST | US$11,70 | -7,11% | -83,63% | - | - | - |
| 9263 |  Mapchain MCT | US$0,04259 | 6,46% | -49,47% | - | - | - |
| 9264 |  MANYU MANYU | - | -1,59% | -1,15% | - | - | - |
| 9265 |  4chan 4CHAN | - | 1,02% | -92,78% | - | - | - |
| 9266 |  Goku Inu (gokuinu.xyz) GOKU | US$0,000002900 | 6,02% | 0,00% | - | - | - |
| 9267 |  CoinUp.io CP | US$1,20 | 7,98% | 0,00% | - | - | - |
| 9268 |  BitNile Coin NILE | US$0,0003310 | 4,46% | 0,00% | - | US$538,86 | - |
| 9269 |  Marie ROSE | - | 1,99% | 0,00% | - | - | - |
| 9270 |  Homer Inu HOMER | US$0,000002190 | 11,34% | 0,00% | - | - | - |
| 9271 |  401k 401K | - | -20,02% | 0,00% | - | - | - |
| 9272 |  HeliosAI HELIOSAI | US$0,0001329 | 0,00% | 0,00% | - | - | - |
| 9273 |  Ibiza Final Boss BOSS | - | -16,66% | 0,00% | - | - | - |
| 9274 |  Parabolic Agentic Intelligence PAI | US$0,04437 | -0,02% | 0,00% | - | - | - |
| 9275 |  Lido Staked ETH stETH | US$4.581,65 | 8,47% | 27,02% | US$40.624.262.838 | US$165.355.926 | 8.866.726 stETH |
| 9276 |  Wrapped TRON WTRX | US$0,3522 | 2,24% | 5,56% | US$30.788.017.510 | US$651.246 | 87.422.899.423 WTRX |
| 9277 |  Lido wstETH WSTETH | US$5.545,95 | 8,62% | 27,45% | US$18.732.399.011 | US$17.380.799 | 3.377.673 WSTETH |
| 9278 |  WETH WETH | US$4.594,53 | 8,71% | 27,49% | US$15.507.982.507 | US$1.975.128.152 | 3.375.318 WETH |
| 9279 |  Wrapped Bitcoin WBTC | US$119.973 | 1,13% | 5,15% | US$15.262.706.276 | US$257.041.242 | 127.218 WBTC |
| 9280 |  Wrapped Beacon ETH WBETH | US$4.934,41 | 8,54% | 27,07% | US$14.626.363.020 | US$40.744.354 | 2.964.154 WBETH |
| 9281 |  Wrapped eETH weETH | US$4.931,05 | 8,78% | 27,45% | US$12.910.510.623 | US$29.671.064 | 2.618.209 weETH |
| 9282 |  Aave Ethereum WETH AETHWETH | US$4.330,69 | 0,00% | 23,79% | US$10.918.784.108 | - | 2.521.260 AETHWETH |
| 9283 |  Aave Ethereum USDT AETHUSDT | US$0,9998 | -0,03% | -0,01% | US$7.967.862.813 | US$12.459.132 | 7.969.518.704 AETHUSDT |
| 9284 |  Bitcoin BEP2 BTCB | US$120.137 | 1,23% | 5,30% | US$7.834.761.131 | US$34.693.154 | 65.215 BTCB |
| 9285 |  USDS USDS | US$0,9998 | 0,02% | -0,05% | US$7.830.143.145 | US$30.690.415 | 7.831.492.472 USDS |
| 9286 |  Coinbase Wrapped BTC CBBTC | US$120.129 | 1,20% | 5,46% | US$6.165.033.902 | US$418.618.499 | 51.320 CBBTC |
| 9287 |  Ethena Staked USDe sUSDe | US$1,19 | -0,07% | -0,13% | US$5.387.832.710 | US$13.208.673 | 4.541.707.960 sUSDe |
| 9288 |  Jito Staked SOL JITOSOL | US$234,71 | 9,70% | 17,00% | US$2.911.049.776 | US$27.359.946 | 12.402.917 JITOSOL |
| 9289 |  Rocket Pool ETH RETH | US$5.216,43 | 8,63% | 27,79% | US$2.182.884.138 | US$5.141.791 | 418.463 RETH |
| 9290 |  Kelp DAO Restaked ETH RSETH | US$4.829,89 | 8,83% | 28,45% | US$2.059.403.492 | US$3.139.376 | 426.387 RSETH |
| 9291 |  Binance Staked SOL BNSOL | US$204,80 | 9,68% | 17,27% | US$1.975.939.039 | US$4.993.111 | 9.647.919 BNSOL |
| 9292 |  BounceBit BTC BBTC | US$119.757 | 1,20% | 4,38% | US$1.724.461.105 | US$87.003,99 | 14.400 BBTC |
| 9293 |  Liquid Staked ETH LSETH | US$4.972,56 | 8,91% | 27,75% | US$1.678.721.650 | US$1.363.106 | 337.597 LSETH |
| 9294 |  Mantle Staked Ether METH | US$4.903,56 | 8,68% | 26,74% | US$1.642.887.864 | US$4.775.562 | 335.040 METH |
| 9295 |  Lombard Staked BTC LBTC | US$119.820 | 0,79% | 5,23% | US$1.541.401.980 | US$2.624.184 | 12.864 LBTC |
| 9296 |  Wrapped Zedxion WZEDX | US$0,3632 | -23,63% | 7,57% | US$1.492.938.802 | US$33.371.010 | 4.110.348.985 WZEDX |
| 9297 |  Ethena Labs (USDtb) USDtb | US$0,9997 | -0,01% | 0,00% | US$1.459.986.148 | US$1.765.476 | 1.460.414.328 USDtb |
| 9298 |  Renzo Restaked ETH EZETH | US$4.847,06 | 8,78% | 27,83% | US$1.398.060.043 | US$1.713.688 | 288.435 EZETH |
| 9299 |  Wrapped BNB WBNB | US$834,35 | 3,43% | 10,50% | US$1.320.676.220 | US$671.651.130 | 1.582.885 WBNB |
| 9300 |  SolvBTC SolvBTC | US$119.960 | 1,10% | 5,36% | US$1.251.532.124 | US$437.629 | 10.433 SolvBTC |
Tabel di atas menampilkan halaman 186 dari total 190 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.