Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Venus BTC vBTC | US$2.444,50 | 1,21% | 5,31% | US$925.821.385 | - | 378.737 vBTC |
| 9302 |  Staked Aave stkAAVE | US$315,42 | 6,92% | 24,52% | US$895.639.246 | - | 2.839.517 stkAAVE |
| 9303 |  Marinade Staked SOL MSOL | US$252,37 | 9,66% | 17,12% | US$895.615.160 | US$12.413.406 | 3.548.838 MSOL |
| 9304 |  Wrapped XTZ WXTZ | US$0,8645 | 5,84% | 12,99% | US$892.930.694 | US$158.432 | 1.032.853.731 WXTZ |
| 9305 |  StakeWise Staked ETH osETH | US$4.803,46 | 6,78% | 27,36% | US$888.666.050 | - | 185.005 osETH |
| 9306 |  Lista Staked BNB slisBNB | US$858,92 | 4,36% | 10,51% | US$815.241.520 | US$105.312 | 949.144 slisBNB |
| 9307 |  ether.fi Staked ETH EETH | US$4.587,36 | 8,78% | 27,11% | US$789.921.724 | US$758.757 | 172.195 EETH |
| 9308 |  Mantle Restaked Ether CMETH | US$4.891,67 | 8,40% | 26,62% | US$773.576.153 | US$12.169.979 | 158.142 CMETH |
| 9309 |  tBTC TBTC | US$119.637 | 0,96% | 5,17% | US$748.251.110 | US$4.174.781 | 6.254 TBTC |
| 9310 |  Stader ETHx ETHX | US$4.884,24 | 5,84% | 27,33% | US$715.910.149 | US$34.253,42 | 146.576 ETHX |
| 9311 |  Wrapped Fantom WFTM | US$0,3151 | 4,11% | 13,04% | US$688.602.467 | US$20.863,32 | 2.185.048.908 WFTM |
| 9312 |  slisBNBx slisBNBx | US$833,66 | 3,33% | 10,44% | US$676.160.494 | US$858.755 | 811.079 slisBNBx |
| 9313 |  Coinbase Wrapped Staked ETH cbETH | US$5.065,45 | 8,81% | 27,42% | US$653.337.393 | US$40.455.003 | 128.979 cbETH |
| 9314 |  Venus BNB vBNB | US$20,70 | 3,27% | 10,45% | US$601.561.031 | US$601.107.225 | 29.066.623 vBNB |
| 9315 |  Bitcoin Avalanche Bridged BTC.b | US$120.177 | 1,20% | 5,45% | US$585.720.142 | US$30.924.643 | 4.874 BTC.b |
| 9316 |  USD Coin Bridged USDC.e | US$0,9998 | -0,02% | -0,02% | US$569.298.038 | US$56.027.549 | 569.433.776 USDC.e |
| 9317 |  Staked USD0 USD0++ | US$0,9282 | 0,34% | -0,05% | US$508.117.123 | US$995.064 | 547.450.620 USD0++ |
| 9318 |  Treehouse ETH TETH | US$5.571,83 | 8,78% | 27,35% | US$498.645.060 | US$979.017 | 89.494 TETH |
| 9319 |  xSolvBTC xSolvBTC | US$119.206 | 0,53% | 4,01% | US$466.951.670 | - | 3.917 xSolvBTC |
| 9320 |  Beacon ETH BETH | US$4.582,84 | 8,52% | 27,19% | US$462.743.341 | US$47.686.110 | 100.973 BETH |
| 9321 |  Frax Staked Ether SFRXETH | US$5.153,85 | 8,07% | 27,31% | US$458.239.682 | US$11.310,54 | 88.912 SFRXETH |
| 9322 |  Wrapped Pulse WPLS | US$0,00005285 | 4,56% | 19,54% | US$403.647.561 | US$7.267.691 | 7.637.357.669.020 WPLS |
| 9323 |  Wrapped Chiliz WCHZ | US$0,04337 | 3,73% | 12,39% | US$399.327.274 | - | 9.206.791.217 WCHZ |
| 9324 |  Wrapped AVAX WAVAX | US$24,64 | 7,81% | 12,61% | US$388.966.968 | US$141.164.948 | 15.784.011 WAVAX |
| 9325 |  BENQI Liquid Staked AVAX sAVAX | US$30,00 | 7,72% | 12,53% | US$385.867.567 | US$1.605.591 | 12.861.973 sAVAX |
| 9326 |  ether.fi Staked BTC EBTC | US$119.125 | -0,59% | 4,65% | US$356.284.137 | US$20.104,50 | 2.991 EBTC |
| 9327 |  Rootstock Bitcoin rBTC | US$120.128 | 1,06% | 5,27% | US$335.628.690 | - | 2.794 rBTC |
| 9328 |  Venus USDT vUSDT | US$0,02569 | -0,02% | 0,08% | US$306.127.329 | - | 11.914.076.927 vUSDT |
| 9329 |  Wrapped Solana SOL | US$192,06 | 9,76% | 17,02% | US$284.821.988 | US$1.351.430.947 | 1.483.022 SOL |
| 9330 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,04% | 0,04% | US$270.661.467 | US$118.707 | 264.856.014 CUSDO |
| 9331 |  Sanctum Infinity INF | US$259,34 | 9,84% | 17,23% | US$257.174.178 | US$167.295 | 991.660 INF |
| 9332 |  Aster asBNB asBNB | US$880,48 | 4,01% | 10,48% | US$248.943.052 | US$50.921,64 | 282.735 asBNB |
| 9333 |  JPool Staked SOL (JSOL) JSOL | US$248,10 | 10,00% | 17,25% | US$235.106.543 | US$782,21 | 947.627 JSOL |
| 9334 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.479,99 | 7,48% | 30,80% | US$233.726.269 | - | 52.171 AXLFRXETH |
| 9335 |  BlazeStake Staked SOL BSOL | US$237,80 | 9,81% | 17,22% | US$229.837.210 | US$1.774.972 | 966.498 BSOL |
| 9336 |  Haedal Staked SUI HASUI | US$4,12 | 6,12% | 13,78% | US$224.247.436 | US$581.739 | 54.407.011 HASUI |
| 9337 |  Staked TRX STRX | US$0,4271 | 2,95% | 7,44% | US$207.653.803 | US$3.542.902 | 486.163.596 STRX |
| 9338 |  Venus ETH vETH | US$95,79 | 8,55% | 27,11% | US$184.593.898 | US$184.942.186 | 1.927.014 vETH |
| 9339 |  pufETH PUFETH | US$4.841,37 | 8,91% | 27,50% | US$182.194.829 | US$1.029.475 | 37.633 PUFETH |
| 9340 |  Edgevana Staked SOL EDGESOL | US$235,11 | 10,34% | 17,20% | US$153.871.633 | - | 654.479 EDGESOL |
| 9341 |  Restaked Swell Ethereum RSWETH | US$4.756,68 | 7,98% | 27,72% | US$152.983.602 | US$84.821,41 | 32.162 RSWETH |
| 9342 |  Volo Staked SUI VSUI | US$4,07 | 5,94% | 13,83% | US$136.870.405 | US$416.862 | 33.591.679 VSUI |
| 9343 |  Wrapped CRO WCRO | US$0,1644 | -0,90% | 18,17% | US$135.084.831 | US$1.827.724 | 821.494.088 WCRO |
| 9344 |  swETH SWETH | US$4.996,29 | 7,93% | 28,52% | US$132.054.668 | US$714.546 | 26.431 SWETH |
| 9345 |  crvUSD CRVUSD | US$0,9997 | -0,01% | -0,03% | US$131.186.394 | US$14.113.288 | 131.229.150 CRVUSD |
| 9346 |  Solayer SOL sSOL | US$211,38 | 9,84% | 17,15% | US$121.597.968 | US$105.963 | 575.266 sSOL |
| 9347 |  Wrapped Centrifuge WCFG | US$0,3089 | 7,95% | 12,33% | US$108.768.902 | US$88.628,69 | 352.133.700 WCFG |
| 9348 |  pzETH PZETH | US$5.475,73 | 8,02% | 26,72% | US$104.374.563 | - | 19.061 PZETH |
| 9349 |  Amnis Staked Aptos coin STAPT | US$5,54 | 6,87% | 13,35% | US$102.057.126 | US$1.848,05 | 18.422.871 STAPT |
| 9350 |  Wrapped Sonic WS | US$0,3160 | 4,95% | 13,23% | US$98.642.955 | US$13.767.021 | 312.188.475 WS |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.