Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Function FBTC | US$120.164 | 1,31% | 4,99% | US$98.227.521 | US$868.156 | 817 FBTC |
| 9352 |  Wrapped Origin Ether WOETH | US$4.734,60 | 0,00% | 12,82% | US$95.798.244 | - | 20.234 WOETH |
| 9353 |  Venus USDC vUSDC | US$0,02581 | 0,00% | 0,07% | US$90.792.540 | - | 3.517.285.201 vUSDC |
| 9354 |  Wrapped HBAR WHBAR | US$0,2602 | 5,52% | 8,93% | US$64.558.118 | US$9.467.573 | 248.068.789 WHBAR |
| 9355 |  Staked USDT STUSDT | US$0,9910 | 0,03% | 0,12% | US$59.336.457 | - | 59.875.007 STUSDT |
| 9356 |  Wrapped FRAX WFRAX | US$3,17 | 4,77% | 22,00% | US$58.575.852 | US$2.591,25 | 18.475.720 WFRAX |
| 9357 |  Savings crvUSD SCRVUSD | US$1,06 | 0,03% | 0,11% | US$54.258.432 | - | 51.233.849 SCRVUSD |
| 9358 |  Wrapped Matic WMATIC | US$0,2479 | 4,55% | 16,27% | US$53.759.296 | US$6.082.327 | 216.901.175 WMATIC |
| 9359 |  Ankr Staked ETH ankrETH | US$5.494,20 | 6,38% | 28,32% | US$46.776.731 | US$6,04 | 8.514 ankrETH |
| 9360 |  Wrapped TAO WTAO | US$391,56 | 6,64% | 16,00% | US$46.591.524 | US$755.341 | 118.988 WTAO |
| 9361 |  Wrapped Islamic Coin WISLM | US$0,02292 | 0,00% | -4,53% | US$46.317.341 | - | 2.021.217.102 WISLM |
| 9362 |  Wrapped Bera WBERA | US$2,04 | 4,09% | 12,81% | US$41.805.493 | US$1.621.816 | 20.516.696 WBERA |
| 9363 |  Thala APT THAPT | US$5,61 | 3,58% | 14,68% | US$39.889.141 | - | 7.111.808 THAPT |
| 9364 |  Coinbase Wrapped XRP CBXRP | US$3,26 | 3,32% | 10,20% | US$39.783.678 | US$357.163 | 12.187.732 CBXRP |
| 9365 |  Renzo Restaked SOL EZSOL | US$234,82 | 9,92% | 17,70% | US$39.116.880 | - | 166.581 EZSOL |
| 9366 |  Wrapped Rootstock Bitcoin WRBTC | US$120.181 | 1,24% | 5,40% | US$37.399.334 | US$156.474 | 311 WRBTC |
| 9367 |  Wrapped NXM WNXM | US$58,00 | -38,46% | -29,19% | US$35.621.589 | US$367.420 | 614.123 WNXM |
| 9368 |  Wrapped QUIL WQUIL | US$0,03865 | 1,28% | 1,17% | US$34.873.477 | US$472.426 | 902.285.400 WQUIL |
| 9369 |  Wrapped IoTeX WIOTX | US$0,03020 | 6,49% | 4,55% | US$32.919.698 | US$18.112,86 | 1.089.994.695 WIOTX |
| 9370 |  Wrapped Core WCORE | US$0,5031 | 3,53% | 6,44% | US$31.599.262 | US$77,56 | 62.810.538 WCORE |
| 9371 |  Chain-key Bitcoin CKBTC | US$120.583 | 3,20% | 4,80% | US$30.515.910 | US$73.594,53 | 253 CKBTC |
| 9372 |  Aster asUSDF asUSDF | US$1,03 | -0,03% | 0,03% | US$27.302.317 | US$22.054,64 | 26.518.902 asUSDF |
| 9373 |  Wrapped Sei WSEI | US$0,3277 | 0,00% | 13,20% | US$27.182.754 | - | 82.947.452 WSEI |
| 9374 |  Staked Frax USD SFRXUSD | US$1,15 | -0,01% | 0,10% | US$26.894.735 | - | 23.383.425 SFRXUSD |
| 9375 |  Yieldnest Restaked ETH ynETH | US$4.379,99 | 1,75% | 18,58% | US$23.661.248 | - | 5.402 ynETH |
| 9376 |  Tether Avalanche Bridged USDT.e | US$1,0000 | -0,01% | -0,04% | US$21.740.265 | US$457.575 | 21.740.898 USDT.e |
| 9377 |  Kelp DAO Wrapped rsETH WRSETH | US$4.785,80 | 7,48% | 27,59% | US$16.788.865 | US$6.460,14 | 3.508 WRSETH |
| 9378 |  Stride Staked DYDX stDYDX | US$0,7354 | 4,15% | 24,58% | US$16.086.548 | - | 21.875.693 stDYDX |
| 9379 |  Osmosis allBTC allBTC | US$119.938 | 1,09% | 5,87% | US$13.553.001 | US$2.919.011 | 113 allBTC |
| 9380 |  bemo staked TON stTON | US$3,76 | 3,46% | 6,73% | US$12.728.129 | - | 3.386.129 stTON |
| 9381 |  Bridged USDC USDbC | US$1,00 | 0,11% | 0,30% | US$11.242.438 | US$4.319.012 | 11.232.586 USDbC |
| 9382 |  Wrapped XDC WXDC | US$0,09021 | 4,05% | -3,51% | US$11.031.163 | US$17.511,18 | 122.278.516 WXDC |
| 9383 |  Wrapped Mantle WMNT | US$1,03 | 5,58% | 13,78% | US$10.705.802 | US$7.884.374 | 10.410.103 WMNT |
| 9384 |  sETH2 SETH2 | US$4.474,08 | 6,98% | 25,64% | US$10.437.076 | - | 2.333 SETH2 |
| 9385 |  Lido Staked SOL stSOL | US$233,09 | 9,84% | 17,02% | US$10.285.034 | US$124.469 | 44.124 stSOL |
| 9386 |  King Protocol KING | US$983,12 | 3,18% | 26,83% | US$9.871.229 | - | 10.041 KING |
| 9387 |  Wrapped Cardano WADA | US$0,8415 | 9,01% | 16,32% | US$9.837.498 | US$20.290,80 | 11.690.107 WADA |
| 9388 |  Crypto.com Staked ETH CDCETH | US$4.843,53 | 8,31% | 27,53% | US$9.687.069 | US$90.904,85 | 2.000 CDCETH |
| 9389 |  Stride Staked ATOM stATOM | US$7,68 | 5,53% | 12,89% | US$7.585.659 | US$180.901 | 987.299 stATOM |
| 9390 |  Wrapped Moonriver WMOVR | US$183,30 | -0,59% | 5,56% | US$6.978.293 | - | 38.069 WMOVR |
| 9391 |  Balanced Dollar bnUSD | US$1,04 | 4,94% | 3,40% | US$6.489.318 | US$129.411 | 6.252.843 bnUSD |
| 9392 |  Wrapped Conflux WCFX | US$0,1984 | 0,66% | -2,60% | US$5.774.535 | US$500.664 | 29.101.944 WCFX |
| 9393 |  Stride Staked TIA stTIA | US$2,07 | 7,10% | 14,56% | US$5.446.218 | US$3.391,69 | 2.625.934 stTIA |
| 9394 |  renBTC RENBTC | US$16.157,13 | -0,20% | -6,48% | US$5.330.136 | US$40,80 | 330 RENBTC |
| 9395 |  OEC BTC BTCK | US$107.753 | 0,81% | 3,31% | US$5.225.015 | - | 48 BTCK |
| 9396 |  Wrapped EGLD WEGLD | US$16,05 | 5,92% | 12,45% | US$4.815.181 | US$742.794 | 300.000 WEGLD |
| 9397 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,00% | 0,05% | US$4.853.073 | US$2.983.374 | 4.853.919 axlUSDC |
| 9398 |  Wrapped Ampleforth WAMPL | US$3,35 | 6,78% | 12,98% | US$4.444.841 | US$94.054,45 | 1.326.262 WAMPL |
| 9399 |  Venus XVS vXVS | US$0,1326 | 4,06% | 12,60% | US$4.321.560 | - | 32.601.174 vXVS |
| 9400 |  Wrapped POKT WPOKT | US$0,04257 | 13,83% | 9,87% | US$4.292.935 | - | 100.840.601 WPOKT |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.