Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped Everscale WEVER | US$0,01055 | 4,93% | -89,17% | US$4.289.939 | US$1.085,35 | 406.807.567 WEVER |
| 9402 |  Wrapped Kava WKAVA | US$0,3778 | 0,49% | -2,62% | US$4.195.847 | US$1,43 | 11.105.293 WKAVA |
| 9403 |  TON Bridged USDT JUSDT | US$1,00 | -2,39% | -0,23% | US$4.079.224 | US$295,49 | 4.076.218 JUSDT |
| 9404 |  Stride Staked OSMO stOSMO | US$0,2617 | 5,73% | 7,04% | US$4.057.122 | US$5.060,53 | 15.505.444 stOSMO |
| 9405 |  Lido Staked Matic stMATIC | US$0,2851 | 4,74% | 16,77% | US$4.015.272 | US$2.276,28 | 14.084.086 stMATIC |
| 9406 |  Coinbase Wrapped DOGE CBDOGE | US$0,2352 | 5,70% | 18,86% | US$3.892.087 | US$58.389,30 | 16.550.384 CBDOGE |
| 9407 |  Wrapped LUNA Classic WLUNC | US$0,00001512 | 7,06% | 37,47% | US$3.811.905 | US$27,83 | 252.039.806.055 WLUNC |
| 9408 |  Coinbase Wrapped ADA CBADA | US$0,8416 | 8,92% | 16,36% | US$3.373.387 | US$957.768 | 4.008.424 CBADA |
| 9409 |  Wrapped Near WNEAR | US$2,79 | 7,43% | 13,23% | US$3.227.747 | US$9.617.401 | 1.157.133 WNEAR |
| 9410 |  iBTC iBTC | US$119.411 | 0,20% | 6,39% | US$2.919.130 | - | 24 iBTC |
| 9411 |  Wrapped Venom WVENOM | US$0,1560 | -1,14% | -15,08% | US$2.424.083 | US$33.149,44 | 15.538.930 WVENOM |
| 9412 |  Chain-key Ethereum CKETH | US$4.549,13 | 8,47% | 26,17% | US$2.409.812 | US$8.353,06 | 530 CKETH |
| 9413 |  Wrapped Zeta WZETA | US$0,2076 | 5,69% | 13,18% | US$2.271.079 | - | 10.939.688 WZETA |
| 9414 |  Coinbase Wrapped LTC CBLTC | US$130,85 | 8,97% | 9,05% | US$2.143.772 | US$283.993 | 16.384 CBLTC |
| 9415 |  Wrapped Astar WASTR | US$0,02606 | 5,79% | 12,44% | US$2.124.056 | US$1.272,39 | 81.491.090 WASTR |
| 9416 |  Wrapped OKB WOKB | US$46,42 | 0,72% | 3,04% | US$2.021.167 | US$217,90 | 43.541 WOKB |
| 9417 |  Wrapped Klaytn WKLAY | US$0,1516 | 4,44% | 7,55% | US$1.876.880 | US$79,23 | 12.376.642 WKLAY |
| 9418 |  Wrapped VSG WVSG | US$0,0002180 | -4,93% | -48,67% | US$1.801.602 | - | 8.265.911.748 WVSG |
| 9419 |  Wrapped Kaspa WKAS | US$0,01409 | 9,24% | 12,64% | US$1.677.654 | US$6.510,64 | 119.071.765 WKAS |
| 9420 |  Wrapped Harmony WONE | US$0,01055 | -1,06% | 3,04% | US$1.490.633 | US$1.162,98 | 141.355.831 WONE |
| 9421 |  Wrapped Apertum WAPTM | US$1,72 | -0,77% | -1,22% | US$1.443.469 | US$436.234 | 839.289 WAPTM |
| 9422 |  Ankr Staked BNB ankrBNB | US$914,37 | 3,51% | 11,23% | US$1.439.478 | US$17.100,20 | 1.574 ankrBNB |
| 9423 |  YieldFi yToken YUSD | US$1,11 | 0,11% | 0,13% | US$1.359.892 | - | 1.229.353 YUSD |
| 9424 |  Wrapped KuCoin Token WKCS | US$11,84 | -1,16% | 13,32% | US$1.132.173 | - | 95.591 WKCS |
| 9425 |  Wrapped Moonbeam WGLMR | US$0,07693 | 7,24% | 14,26% | US$1.107.962 | US$5.071,92 | 14.401.497 WGLMR |
| 9426 |  tBTC TBTC | US$119.187 | 0,27% | 4,70% | US$1.072.682 | US$8.377,48 | 9 TBTC |
| 9427 |  Wrapped BounceBit WBB | US$0,1280 | 3,13% | 30,83% | US$936.435 | US$85.395,38 | 7.318.644 WBB |
| 9428 |  Wrapped WDOGE WWDOGE | US$0,1065 | -9,99% | -28,42% | US$820.757 | US$28.113,54 | 7.709.330 WWDOGE |
| 9429 |  Shibarium Wrapped BONE WBONE | US$0,1845 | 1,49% | 12,71% | US$752.863 | - | 4.080.560 WBONE |
| 9430 |  Bitget SOL Staking BGSOL | US$210,88 | 9,57% | 17,30% | US$590.597 | US$294.182 | 2.801 BGSOL |
| 9431 |  teleBTC TELEBTC | US$120.159 | 1,25% | 5,36% | US$512.376 | US$835.775 | 4 TELEBTC |
| 9432 |  Wrapped-Energi WNRG | US$0,03392 | -4,28% | -3,75% | US$500.741 | - | 14.762.166 WNRG |
| 9433 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$308,07 | -1,63% | -2,30% | US$465.045 | US$18.429,29 | 1.510 WBCOIN |
| 9434 |  Wrapped CANTO WCANTO | US$0,006462 | -2,35% | -0,94% | US$456.538 | - | 70.648.936 WCANTO |
| 9435 |  Aster asCAKE asCAKE | US$2,92 | 2,04% | 6,93% | US$438.231 | - | 150.068 asCAKE |
| 9436 |  Wrapped OKT WOKT | US$4,04 | -0,99% | -4,11% | US$431.338 | - | 106.859 WOKT |
| 9437 |  Wrapped TFUEL WTFUEL | US$0,03749 | 1,66% | -13,80% | US$430.755 | US$20.424,89 | 11.491.109 WTFUEL |
| 9438 |  Wrapped Elastos WELA | US$1,31 | -0,13% | 2,73% | US$427.466 | - | 326.832 WELA |
| 9439 |  Wrapped Fuse WFUSE | US$0,01102 | 0,05% | 1,09% | US$408.962 | - | 37.109.069 WFUSE |
| 9440 |  Ditto Staked Aptos stAPT | US$5,31 | 5,67% | 13,96% | US$407.167 | US$1.867,39 | 76.614 stAPT |
| 9441 |  Wrapped THETA WTHETA | US$0,8524 | 4,22% | -6,51% | US$380.793 | US$8.103,88 | 446.727 WTHETA |
| 9442 |  Stride Staked JUNO stJUNO | US$0,1353 | -2,21% | 5,41% | US$382.273 | - | 2.826.307 stJUNO |
| 9443 |  Ankr Staked MATIC ankrMATIC | US$0,2937 | 4,82% | 16,64% | US$367.504 | - | 1.251.133 ankrMATIC |
| 9444 |  Wrapped Rose wROSE | US$0,03015 | 0,00% | 16,80% | US$342.802 | - | 11.371.415 wROSE |
| 9445 |  Wrapped Alvey Chain WALV | US$0,0006599 | -14,77% | -23,09% | US$211.171 | US$12.887,71 | 320.000.000 WALV |
| 9446 |  Wrapped Accumulate WACME | US$0,005159 | -0,60% | -1,53% | US$165.234 | US$3,01 | 32.028.150 WACME |
| 9447 |  Wrapped Shido WSHIDO | US$0,0001631 | 1,78% | 0,07% | US$140.725 | - | 863.079.140 WSHIDO |
| 9448 |  Wrapped Pi WPI | US$0,1178 | -1,90% | 2,00% | US$124.034 | - | 1.053.300 WPI |
| 9449 |  Wrapped Nervos Network WCKB | US$0,005158 | -0,94% | -2,11% | US$108.314 | - | 21.000.248 WCKB |
| 9450 |  Venus SXP vSXP | US$0,003841 | 3,93% | 6,61% | US$53.956 | - | 14.048.834 vSXP |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.