Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Pepe Sora AI PEPESORA | US$0,00002712 | 1,89% | 2,33% | - | - | - |
| 7802 |  Book of Baby Memes BABYBOME | - | 1,33% | 1,49% | - | - | - |
| 7803 |  Blue Whale WHALE | US$0,000001340 | 0,00% | -1,51% | - | - | - |
| 7804 |  Fort Block Games FBG | US$0,03682 | -4,08% | -0,13% | - | - | - |
| 7805 |  IQ50 IQ50 | US$0,000001090 | -0,10% | -3,37% | - | - | - |
| 7806 |  Cat wif Hands CATWIF | US$0,0000002600 | 1,05% | -2,63% | - | - | - |
| 7807 |  WAR OF MEME WOME | US$0,000001690 | -3,48% | -3,03% | - | - | - |
| 7808 |  Scotty The Ai SCOTTY | US$0,0003676 | -0,29% | -21,56% | - | - | - |
| 7809 |  Fomo Base FOMO | US$0,000008310 | -0,33% | -58,28% | - | - | - |
| 7810 |  ShibaInu On Solana SHIB | US$0,00003793 | 2,49% | 0,33% | - | - | - |
| 7811 |  TG20 TGram TGRAM | US$0,0000002600 | 4,46% | 17,07% | - | - | - |
| 7812 |  Wicked Bet WIK | US$0,004222 | 1,37% | -8,26% | - | - | - |
| 7813 |  Shiva Inu SHIV | US$0,00000001000 | 0,72% | 0,56% | - | - | - |
| 7814 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001750 | -0,15% | -1,08% | - | - | - |
| 7815 |  BLERF BLERF | US$0,000005560 | -0,11% | 1,11% | - | - | - |
| 7816 |  Base Goddess TYBGS | US$0,0000002200 | -4,87% | 7,47% | - | - | - |
| 7817 |  Shroomates SHROOM | US$0,0003463 | 3,00% | 4,92% | - | US$259,29 | - |
| 7818 |  Yikes Dog YIKES | US$0,00001469 | 1,36% | 3,76% | - | - | - |
| 7819 |  canwifhat CAN | US$0,0006780 | 0,74% | -12,65% | - | - | - |
| 7820 |  Solstream STREAM | US$0,002869 | 2,56% | 8,20% | - | - | - |
| 7821 |  Rex REX | US$0,0001960 | -4,24% | 14,34% | - | - | - |
| 7822 |  SatoshiSync SSNC | US$0,0003696 | 0,00% | 4,60% | - | - | - |
| 7823 |  MOON INU MOON | - | -3,99% | -36,86% | - | - | - |
| 7824 |  Syno Finance SYNO | US$0,0004629 | -8,32% | -12,26% | - | - | - |
| 7825 |  Doge In Glasses DIG | US$0,0002200 | -0,33% | -61,37% | - | - | - |
| 7826 |  CATEX CATEX | - | 0,00% | 11,64% | - | - | - |
| 7827 |  Solbook BOOK | US$0,004116 | 0,00% | 5,15% | - | - | - |
| 7828 |  BLACK ROCK ROCK | US$0,000009660 | -0,90% | -3,41% | - | - | - |
| 7829 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002545 | 4,59% | -14,40% | - | - | - |
| 7830 |  AgoDefi AGO | US$0,0007652 | 0,00% | 2,24% | - | - | - |
| 7831 |  Meat MEAT | US$0,000001100 | 0,90% | -8,18% | - | - | - |
| 7832 |  AVALOX AVALOX | US$0,000003500 | -9,74% | -22,29% | - | - | - |
| 7833 |  KNOB$ KNOB | US$0,000002810 | 4,10% | 5,10% | - | - | - |
| 7834 |  CRAZY FLOKI FLOKI | - | -2,24% | 11,29% | - | - | - |
| 7835 |  Joram Poowel POOWEL | US$0,00002093 | 0,00% | 6,94% | - | - | - |
| 7836 |  Gmining GMNT | US$0,00004941 | -2,63% | 4,38% | - | - | - |
| 7837 |  DAWKOINS DAW | US$0,00005788 | 0,90% | -6,26% | - | - | - |
| 7838 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 7839 |  CrazyPepe CRAZYPEPE | - | 3,50% | 3,33% | - | - | - |
| 7840 |  ATLAZ AAZ | US$0,2390 | -4,10% | -24,63% | - | - | - |
| 7841 |  Cryptomus CRMS | US$0,9790 | 0,01% | -0,57% | - | - | - |
| 7842 |  Ligma Node LIGMA | US$0,00002854 | -6,65% | 5,08% | - | - | - |
| 7843 |  Nobiko Coin LONG | US$0,0007502 | -13,73% | 37,35% | - | - | - |
| 7844 |  CHUCHU CHUCHU | US$0,03626 | 1,59% | -10,33% | - | - | - |
| 7845 |  ZEDXION ZEDX | US$0,4475 | -0,15% | 4,73% | - | - | - |
| 7846 |  PLEB PLEB | US$0,00004235 | -2,33% | 4,37% | - | - | - |
| 7847 |  BASEDChad BASED | US$0,0001105 | -0,42% | 0,94% | - | - | - |
| 7848 |  Boe BOE | US$0,00005494 | -4,55% | 4,01% | - | - | - |
| 7849 |  Poopcoin POOP | US$0,0002301 | -0,45% | -5,55% | - | - | - |
| 7850 |  TOP CAT CAT | - | 1,29% | -22,44% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 190 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.