Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Book of Pepe BOPE | US$0,0000002100 | 0,00% | -19,29% | - | - | - |
| 7902 |  Tongue Cat LUIS | US$0,00002785 | -4,32% | 5,03% | - | - | - |
| 7903 |  Cute Cat Candle CCC | - | -2,44% | -6,41% | - | - | - |
| 7904 |  Foxify FOX | US$0,3634 | 2,55% | 34,99% | - | - | - |
| 7905 |  King Of Memes KING | US$0,00000006000 | -5,01% | -87,64% | - | - | - |
| 7906 |  QUACK QUACK | US$0,000004190 | 0,79% | 5,24% | - | - | - |
| 7907 |  BOOK OF NOTHING BON | US$0,00002424 | 2,75% | -11,15% | - | - | - |
| 7908 |  Mini Bitcoin MBTC | US$1,72 | 0,00% | 7,65% | - | - | - |
| 7909 |  Wally The Whale WALLY | US$0,00000003000 | 0,03% | 6,22% | - | - | - |
| 7910 |  Vietnam Smarthub Logistics VSL | US$0,06473 | -2,09% | -16,54% | - | - | - |
| 7911 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7912 |  Gambex GBE | US$0,9235 | 0,68% | -6,66% | - | - | - |
| 7913 |  MOON CAT CAT | - | 2,58% | -28,28% | - | - | - |
| 7914 |  CEILING CAT CEICAT | US$0,00005222 | -7,84% | 1,40% | - | - | - |
| 7915 |  Purrcoin PURR | US$0,00009034 | 1,86% | 10,57% | - | - | - |
| 7916 |  Solmedia MEDIA | US$0,0003802 | 1,45% | 4,23% | - | - | - |
| 7917 |  Giga Cat on Base GCAT | US$0,00003688 | -6,78% | 13,84% | - | - | - |
| 7918 |  Brett's Dog BROGG | US$0,02624 | -5,96% | 10,16% | - | - | - |
| 7919 |  Brett On ETH BRETT | US$0,008258 | -0,56% | -2,81% | - | US$978,67 | - |
| 7920 |  Bank BANK | - | -9,14% | -14,88% | - | - | - |
| 7921 |  Bonk on Base BONK | - | -1,52% | -8,01% | - | - | - |
| 7922 |  Nitefeeder NITEFEEDER | - | -0,57% | -15,82% | - | - | - |
| 7923 |  blue on base $BLUE | US$0,00000003000 | 8,46% | -2,11% | - | - | - |
| 7924 |  Alickshundra Occasional-Cortex AOC | US$0,00002565 | 0,00% | 5,36% | - | - | - |
| 7925 |  WHALES CAT CAT | - | -0,47% | 1,66% | - | - | - |
| 7926 |  shork SHORK | US$0,0002282 | 1,13% | 0,13% | - | - | - |
| 7927 |  FreeBnk FRBK | US$0,0001974 | -26,34% | -44,27% | - | - | - |
| 7928 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7929 |  Deep Whales AI DEEPAI | US$0,009182 | -0,66% | -19,25% | - | - | - |
| 7930 |  Based Street Bets BSB | US$0,0000009000 | 0,00% | -0,60% | - | - | - |
| 7931 |  WW3 WW3 | US$0,0001191 | 0,85% | 11,38% | - | - | - |
| 7932 |  Poodl Inu POODL | US$0,00002184 | -0,67% | 2,52% | - | - | - |
| 7933 |  SUKUYANA SNA | - | 0,00% | 13,23% | - | - | - |
| 7934 |  Solala SOLALA | US$0,00007580 | 0,38% | -9,12% | - | - | - |
| 7935 |  Tonald Trump TONALD | US$0,0002028 | 80,61% | 109,16% | - | - | - |
| 7936 |  CONDO CONDO | US$0,0002571 | -0,53% | -7,34% | - | - | - |
| 7937 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000008610 | -16,99% | 64,06% | - | - | - |
| 7938 |  CANNFINITY CFT | US$0,01174 | -0,01% | 0,03% | - | - | - |
| 7939 |  NOTCOIN INU $NOTINU | US$0,0000003700 | 2,29% | 2,56% | - | - | - |
| 7940 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006650 | -0,30% | -2,86% | - | - | - |
| 7941 |  Web3 TON Token WEB3 | US$0,04183 | 3,02% | -7,26% | - | - | - |
| 7942 |  Colle AI COLLE | US$0,0001124 | 10,97% | -5,19% | - | - | - |
| 7943 |  Elon's Pet Fish ERIC ERIC | US$0,001595 | 1,80% | -13,67% | - | - | - |
| 7944 |  Shinobi NINJA | US$0,0001276 | 1,57% | -0,25% | - | - | - |
| 7945 |  Kitsune KIT | US$0,00001693 | 1,04% | 4,25% | - | - | - |
| 7946 |  Defispot SPOT | US$0,0001750 | 0,00% | 3,39% | - | - | - |
| 7947 |  Silver Surfer Solana SSS | US$0,00002864 | 0,00% | 4,63% | - | - | - |
| 7948 |  Chewy CHEWY | US$0,0000005100 | 3,57% | 5,00% | - | - | - |
| 7949 |  Not Meme MEM | US$0,0002127 | 0,26% | 1,66% | - | - | - |
| 7950 |  Anon ANON | US$0,001278 | 1,83% | 7,94% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 190 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.