Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  WHALES DOGE DOGE | - | 2,34% | 9,39% | - | - | - |
| 7952 |  DICAPRIO CHEERS CHEERS | US$0,00005925 | -3,61% | -6,69% | - | - | - |
| 7953 |  Lumi Finance LUAUSD LUAUSD | US$0,9976 | -0,44% | -1,12% | - | - | - |
| 7954 |  adDICKted DICK | US$0,0008778 | 0,00% | 2,06% | - | - | - |
| 7955 |  Conan CONAN | US$0,0000003400 | 0,00% | 15,01% | - | - | - |
| 7956 |  Doge Grok DOGEGROK | - | -13,28% | 24,13% | - | - | - |
| 7957 |  BasedBunny BUNNY | US$0,00003157 | 0,47% | 5,47% | - | - | - |
| 7958 |  Matt Furie's Boys Club BOYSCLUB | US$0,004131 | 0,38% | -1,23% | - | - | - |
| 7959 |  b0rder1ess B01 | US$0,09076 | 0,00% | -1,64% | - | - | - |
| 7960 |  Joe Lube Coin LUBE | US$0,00001237 | 0,00% | 11,49% | - | - | - |
| 7961 |  FluidTokens FLDT | US$0,2382 | -3,05% | 9,36% | - | - | - |
| 7962 |  Plebz PLEB | - | -3,50% | 10,91% | - | - | - |
| 7963 |  SANSHU! SANSHU! | US$0,0002717 | -9,35% | -6,48% | - | - | - |
| 7964 |  NORMIE NORMIE | US$0,001865 | -0,58% | -23,85% | - | - | - |
| 7965 |  Dogecoin20 DOGE20 | US$0,000005970 | -4,31% | 6,54% | - | - | - |
| 7966 |  Doge Inu DINU | - | 0,45% | -4,96% | - | - | - |
| 7967 |  Orbital7 ORBI | US$0,00002839 | -0,12% | -1,45% | - | - | - |
| 7968 |  Stooges STOG | US$0,0001142 | 2,18% | 6,36% | - | - | - |
| 7969 |  Fluffys FLUFFYS | US$0,001238 | 1,74% | 3,42% | - | - | - |
| 7970 |  BIRDDOG BIRDDOG | US$0,0000007000 | -1,25% | 3,05% | - | - | - |
| 7971 |  Britt BRITT | US$0,0001413 | 0,26% | -4,18% | - | - | - |
| 7972 |  Alux Jownes JOWNES | US$0,00001158 | -0,92% | 13,48% | - | - | - |
| 7973 |  Pongo PONGO | US$0,0000002400 | -0,45% | -17,01% | - | - | - |
| 7974 |  MEWING $MEWING | US$0,0001321 | -7,74% | -4,79% | - | - | - |
| 7975 |  KeptChain KEPT | US$0,0002049 | 0,00% | 14,75% | - | - | - |
| 7976 |  ROCKY ROCKY | US$0,0009748 | -0,78% | -8,90% | - | - | - |
| 7977 |  World Trade Exhibition Center WTEC | US$0,001501 | 0,00% | -24,97% | - | - | - |
| 7978 |  SUPER BUNNY BUNNY | - | 2,08% | 5,10% | - | - | - |
| 7979 |  Andy’s Alter Ego $BADCAT | US$0,0000001800 | -4,19% | -15,34% | - | - | - |
| 7980 |  Mad Pepe MADPEPE | - | 1,03% | -10,89% | - | - | - |
| 7981 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | -4,40% | 4,72% | - | - | - |
| 7982 |  PIRB PIRB | US$0,02783 | -9,24% | -14,56% | - | - | - |
| 7983 |  ArthSwap ARSW | US$0,00003235 | 0,40% | -4,63% | - | - | - |
| 7984 |  Mochi DeFi MOCHI | - | -11,43% | -6,86% | - | - | - |
| 7985 |  Dogecoin DOGE | US$0,0002340 | 0,92% | 5,47% | - | - | - |
| 7986 |  DeepSouth AI SOUTH | US$0,1146 | 0,00% | 3,59% | - | - | - |
| 7987 |  GPTVerse GPTV | US$0,0003863 | 0,00% | -5,80% | - | - | - |
| 7988 |  StakeLayer STAKE | US$0,00004592 | -0,89% | -11,02% | - | - | - |
| 7989 |  Jogecodog $JOGECO | - | -0,49% | -16,20% | - | - | - |
| 7990 |  Hank HANK | US$0,00001949 | 0,00% | 14,50% | - | - | - |
| 7991 |  SolGPT GPT | US$0,00006273 | 1,70% | 1,86% | - | - | - |
| 7992 |  DogeSquatch SQUOGE | US$0,0003068 | -2,76% | 3,89% | - | - | - |
| 7993 |  BNBX BNBX | US$0,002214 | 0,00% | 8,98% | - | - | - |
| 7994 |  mouse in pasta STUCK | US$0,00001229 | -2,71% | -8,00% | - | - | - |
| 7995 |  Monke MONKE | US$0,00000004000 | -5,11% | -0,13% | - | - | - |
| 7996 |  Tholana THOL | US$0,00000001000 | 0,00% | -4,91% | - | - | - |
| 7997 |  XBANKING XB | US$0,001716 | 0,00% | 138,46% | - | - | - |
| 7998 |  DeMi DEMI | US$1,01 | 7,83% | 22,13% | - | - | - |
| 7999 |  Pedro The Raccoon PEDRO | US$0,0009247 | -1,51% | 6,77% | - | - | - |
| 8000 |  BNB BUNNY BNBBUNNY | - | 1,14% | 29,01% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.