Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Frox FROX | US$0,00001209 | -2,45% | -20,94% | - | - | - |
| 8552 |  NearKat KAT | US$0,0002248 | -6,87% | -27,46% | - | - | - |
| 8553 |  Emotional Support Alligator WALLY | US$0,000004700 | -3,54% | 9,01% | - | - | - |
| 8554 |  Curly CURLY | US$0,00001869 | 0,00% | -3,94% | - | - | - |
| 8555 |  uwu UWU | US$0,000008100 | 0,00% | -5,70% | - | - | - |
| 8556 |  Baby Solana BABYSOL | US$0,0001026 | 1,68% | 3,20% | - | - | - |
| 8557 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | 9,03% | - | - | - |
| 8558 |  Gnome GNOME | US$0,00001966 | -0,59% | -8,25% | - | - | - |
| 8559 |  ADHD $ADHD | US$0,00002350 | -4,19% | 6,51% | - | - | - |
| 8560 |  PIM PIM | US$0,00002640 | 0,00% | 8,82% | - | - | - |
| 8561 |  DeSci Meme DESCI | - | -2,24% | 5,91% | - | - | - |
| 8562 |  BITCOIN Act BTCACT | US$0,006453 | -5,30% | -14,86% | - | - | - |
| 8563 |  Wawa Cat WAWA | US$0,0001142 | 0,69% | -2,63% | - | - | - |
| 8564 |  Ripples RPLS | US$0,003942 | 0,01% | -1,48% | - | - | - |
| 8565 |  Science Cult Mascot HELA | US$0,00006344 | 2,62% | 6,02% | - | US$101,44 | - |
| 8566 |  Daddy Chill DADDYCHILL | US$0,00003584 | 0,00% | 6,36% | - | - | - |
| 8567 |  SOLCAT SOLCAT | US$0,00001047 | 2,80% | 2,85% | - | - | - |
| 8568 |  Lil Brett LILB | US$0,0001104 | 0,10% | -28,28% | - | - | - |
| 8569 |  Justice for Pnut and Fred JUSTICE | US$0,00003585 | -5,99% | -4,02% | - | - | - |
| 8570 |  GM Everyday GM | US$0,00003815 | -0,09% | -2,17% | - | - | - |
| 8571 |  Bonkey BONKEY | US$0,0001747 | -2,02% | -19,91% | - | - | - |
| 8572 |  PATCHWORK NAVAL NAVAL | US$0,00005901 | 1,33% | -9,30% | - | - | - |
| 8573 |  Sugar Bush The Squirrel SUGAR | US$0,00002254 | 0,00% | 4,34% | - | - | - |
| 8574 |  Pump Fun Ban PUMPFUNBAN | - | -0,61% | -0,50% | - | - | - |
| 8575 |  Baby Shiro Neko BABYSHIRO | US$0,00001720 | 0,00% | 2,08% | - | - | - |
| 8576 |  CRISPR CRISPR | - | 4,21% | 42,37% | - | - | - |
| 8577 |  Gnome Child GNOME | - | 0,00% | 7,27% | - | - | - |
| 8578 |  Sensus SENSUS | US$0,0002541 | -1,55% | -2,58% | - | - | - |
| 8579 |  FlowerAI FLOWER | US$0,0001578 | 1,73% | 10,40% | - | - | - |
| 8580 |  Imagine We All Held IMAGINE | US$0,00001579 | 0,37% | 2,23% | - | - | - |
| 8581 |  Protein PROTEIN | - | -3,31% | 5,57% | - | - | - |
| 8582 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002046 | 1,38% | -11,75% | - | - | - |
| 8583 |  Blob(belikeblob.com) BLOB | US$0,00005143 | -0,61% | -1,41% | - | - | - |
| 8584 |  Crypto Czar CZAR | US$0,002868 | -2,29% | 12,61% | - | - | - |
| 8585 |  Peace Frog PFROG | US$0,00000006000 | -3,50% | 16,36% | - | - | - |
| 8586 |  Monkey Taken By Police JORGIE | US$0,00005880 | 0,77% | 2,25% | - | - | - |
| 8587 |  Buddy The Elf ELF | US$0,00002305 | -2,78% | 103,67% | - | - | - |
| 8588 |  Janro The Rat JANRO | US$0,00007002 | 0,00% | 5,50% | - | - | - |
| 8589 |  Claude Monet Memeory Coin MONET | US$0,0009750 | 0,12% | -0,07% | - | - | - |
| 8590 |  Size SIZE | US$0,0002628 | 2,28% | 23,93% | - | - | - |
| 8591 |  Kappy KAPPY | US$0,0001118 | 5,38% | 2,88% | - | - | - |
| 8592 |  lifedog LFDOG | US$0,00002644 | 1,19% | -3,18% | - | - | - |
| 8593 |  OLAF OLAF | US$0,00002689 | 1,05% | 41,06% | - | - | - |
| 8594 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003001 | -2,84% | -16,41% | - | - | - |
| 8595 |  Frictionless FRIC | US$0,0007249 | 1,36% | -17,13% | - | - | - |
| 8596 |  Wood Wide Web WWW | US$0,00001987 | 0,00% | 0,94% | - | - | - |
| 8597 |  Ronda On Sui RONDA | US$0,000003920 | 1,52% | -8,12% | - | - | - |
| 8598 |  AVA Chiang Mai Night Safari AVA | US$0,00008285 | 5,11% | -18,36% | - | - | - |
| 8599 |  bioDAOs BIO | - | 4,93% | 8,84% | - | - | - |
| 8600 |  DYOR DYOR | US$0,002289 | -0,64% | 1,21% | - | US$272,19 | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.