Data Historis Harga Kripto 16/08/2025
Daftar harga kripto yang direkam pada tanggal 16/08/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  ASSAI ASSAI | US$0,00001978 | 5,74% | -9,65% | - | - | - |
| 8752 |  0xsim by Virtuals SAGE | US$0,002133 | 2,12% | -12,93% | - | - | - |
| 8753 |  Senku Ishigami by Virtuals SENKU | US$0,00005279 | -1,03% | -8,43% | - | - | - |
| 8754 |  The Pea Guy by Virtuals PEAGUY | US$0,00001717 | -0,84% | -12,27% | - | - | - |
| 8755 |  AIRENE by Virtuals AIRENE | US$0,0003018 | -3,23% | -8,66% | - | - | - |
| 8756 |  Pandana PNDN | US$0,0001741 | 1,92% | 15,82% | - | - | - |
| 8757 |  X Money XMONEY | US$0,04356 | -1,96% | -20,05% | - | - | - |
| 8758 |  Indi INDI | US$0,004317 | 8,84% | -4,51% | - | - | - |
| 8759 |  Aither AITHER | - | -100,00% | 202,56% | - | - | - |
| 8760 |  COTI AI Agents COAI | US$0,00009503 | 0,00% | 17,36% | - | - | - |
| 8761 |  Virus Protocol VIRUS | US$0,00003491 | 32,74% | 19,29% | - | - | - |
| 8762 |  Percy Verence PERCY | US$0,00001957 | 0,00% | 8,95% | - | - | - |
| 8763 |  MYST $MYST | US$0,004746 | -0,82% | -15,29% | - | - | - |
| 8764 |  DOGEIUS DOGEIUS | US$0,00001984 | -10,21% | 3,27% | - | - | - |
| 8765 |  OpenAI Agent OPERATOR | - | 2,29% | -2,57% | - | - | - |
| 8766 |  Bark Ruffalo by Virtuals PAWSY | US$0,00004987 | 0,67% | -15,00% | - | - | - |
| 8767 |  Yao Ming IAOMIN | US$0,0002028 | -4,18% | 4,65% | - | - | - |
| 8768 |  Padre PADRE | US$0,07488 | 2,50% | -35,41% | - | - | - |
| 8769 |  COQ AI COQAI | US$0,0005644 | 0,48% | -4,25% | - | - | - |
| 8770 |  CYI by Virtuals CYI | US$0,0007427 | -4,93% | -15,05% | - | - | - |
| 8771 |  DIGGER AI DIGGAI | US$0,00001035 | 0,00% | 11,21% | - | - | - |
| 8772 |  Pepe AI Agent PEPEAI | - | -1,29% | -19,04% | - | - | - |
| 8773 |  Moontax CPAI | US$0,003499 | -3,86% | 1,33% | - | - | - |
| 8774 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003370 | -15,99% | -10,18% | - | - | - |
| 8775 |  Aethra AI AETHRA | US$0,002906 | -1,94% | 24,52% | - | - | - |
| 8776 |  SPOT AI SPOT | US$0,0000003200 | -2,50% | -0,77% | - | - | - |
| 8777 |  Poppy POPPY | US$0,0003295 | -7,46% | 5,35% | - | - | - |
| 8778 |  EcoAI ECO | US$0,00001371 | 0,85% | 4,62% | - | - | - |
| 8779 |  ATA by Virtuals ATA | US$0,0001032 | 1,70% | -12,10% | - | - | - |
| 8780 |  Poppy POPPY | US$0,00007793 | -17,02% | -19,12% | - | - | - |
| 8781 |  POM POM | US$0,0002824 | -5,61% | -7,24% | - | - | - |
| 8782 |  Pepe's Frogbar FRGB | US$0,0000001000 | 2,02% | 3,32% | - | - | - |
| 8783 |  TALE TALE | US$0,000004850 | 0,00% | 2,79% | - | - | - |
| 8784 |  NORA NORA | US$0,00002580 | -19,94% | -30,47% | - | - | - |
| 8785 |  Niggachain AI Layer 2 N2 | US$0,0002148 | 1,17% | 21,72% | - | - | - |
| 8786 |  DXAI.app by Virtuals DXAI | US$0,00003583 | -0,78% | -13,14% | - | - | - |
| 8787 |  Cora CORA | US$0,00007048 | -6,49% | -6,79% | - | - | - |
| 8788 |  OSMI OSMI | US$0,009421 | 0,00% | 0,21% | - | - | - |
| 8789 |  Omnis Genesis by Virtuals OMNI | US$0,00004369 | 0,00% | -12,36% | - | - | - |
| 8790 |  Hunter by Virtuals DRPXBT | US$0,00005481 | 2,60% | -1,44% | - | - | - |
| 8791 |  Podflow AI by Virtuals POD | US$0,0001113 | 0,65% | -15,13% | - | - | - |
| 8792 |  Starship On Solana STSHIP | US$0,0000008500 | 14,70% | 13,49% | - | US$1.391,95 | - |
| 8793 |  BoLe BL | US$0,008635 | 0,75% | -10,58% | - | - | - |
| 8794 |  SentAI SENTAI | US$0,0001021 | -2,71% | -3,54% | - | - | - |
| 8795 |  Magnify Cash MAG | US$0,0001093 | -4,79% | -14,80% | - | - | - |
| 8796 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8797 |  Wulfy WULFY | US$0,00000004000 | 1,92% | 4,31% | - | - | - |
| 8798 |  Feenix FEENIX | US$0,00002729 | -8,59% | -48,63% | - | - | - |
| 8799 |  WOOF WOOF | US$0,00006467 | -3,58% | 12,70% | - | - | - |
| 8800 |  Sphere AI SPHERE | US$0,00001841 | -8,36% | -5,78% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.